14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 519.000 | 300,000 | 34.944 | ||||
| 20/04/2026 | 0.016 | 522.500 | 3,600,000 | 34.602 | ||||
| 17/04/2026 | 0.013 | 510.500 | 1,100,000 | 34.736 | ||||
| 16/04/2026 | 0.014 | 517.000 | 6,800,000 | 33.752 | ||||
| 15/04/2026 | 0.010 | 499.000 | 5,400,000 | 34.479 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 35.711 | ||||
| 13/04/2026 | 0.010 | 490.000 | 600,000 | 36.275 | ||||
| 10/04/2026 | 0.011 | 504.500 | 8,500,000 | 33.316 | ||||
| 09/04/2026 | 0.012 | 508.500 | 2,400,000 | 33.073 | ||||
| 08/04/2026 | 0.012 | 508.000 | 6,250,000 | 33.056 | ||||
| 02/04/2026 | 0.010 | 489.200 | 2,400,000 | 34.610 | ||||
| 01/04/2026 | 0.013 | 496.600 | 7,250,000 | 35.381 | ||||
| 31/03/2026 | 0.011 | 484.000 | 4,900,000 | 36.380 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,400,000 | 37.656 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,650,000 | 36.891 | ||||
| 26/03/2026 | 0.017 | 495.600 | 2,750,000 | 37.683 | ||||
| 25/03/2026 | 0.018 | 505.500 | 6,350,000 | 35.871 | ||||
| 24/03/2026 | 0.020 | 514.000 | 2,550,000 | 34.948 | ||||
| 23/03/2026 | 0.024 | 498.400 | 8,950,000 | 41.090 | 1,350,000 | 0.018 | ||
| 20/03/2026 | 0.020 | 508.000 | 3,850,000 | 35.783 | 1,300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
