14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 519.000 | 300,000 | ||||||
| 20/04/2026 | 0.016 | 522.500 | 3,600,000 | 400,000,000 | 100.000 | ||||
| 17/04/2026 | 0.013 | 510.500 | 1,100,000 | 400,000,000 | 100.000 | ||||
| 16/04/2026 | 0.014 | 517.000 | 6,800,000 | 400,000,000 | 100.000 | ||||
| 15/04/2026 | 0.010 | 499.000 | 5,400,000 | 400,000,000 | 100.000 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 400,000,000 | 100.000 | ||||
| 13/04/2026 | 0.010 | 490.000 | 600,000 | 400,000,000 | 100.000 | ||||
| 10/04/2026 | 0.011 | 504.500 | 8,500,000 | 400,000,000 | 100.000 | ||||
| 09/04/2026 | 0.012 | 508.500 | 2,400,000 | 400,000,000 | 100.000 | ||||
| 08/04/2026 | 0.012 | 508.000 | 6,250,000 | 400,000,000 | 100.000 | ||||
| 02/04/2026 | 0.010 | 489.200 | 2,400,000 | 400,000,000 | 100.000 | ||||
| 01/04/2026 | 0.013 | 496.600 | 7,250,000 | 400,000,000 | 100.000 | ||||
| 31/03/2026 | 0.011 | 484.000 | 4,900,000 | 400,000,000 | 100.000 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,400,000 | 400,000,000 | 100.000 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,650,000 | 400,000,000 | 100.000 | ||||
| 26/03/2026 | 0.017 | 495.600 | 2,750,000 | 400,000,000 | 100.000 | ||||
| 25/03/2026 | 0.018 | 505.500 | 6,350,000 | 400,000,000 | 100.000 | ||||
| 24/03/2026 | 0.020 | 514.000 | 2,550,000 | 400,000,000 | 100.000 | ||||
| 23/03/2026 | 0.024 | 498.400 | 8,950,000 | 400,000,000 | 100.000 | 1,350,000 | 0.018 | ||
| 20/03/2026 | 0.020 | 508.000 | 3,850,000 | 398,650,000 | 99.662 | 1,300,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
