| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 11.880 | 0 | 49.221 | ||||
| 17/04/2026 | 0.010 | 11.610 | 0 | 50.876 | ||||
| 16/04/2026 | 0.010 | 11.890 | 0 | 46.229 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 46.555 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 49.107 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 50.235 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 44.072 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 45.350 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 40.792 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 44.911 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 40.539 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 54.145 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 44.548 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 41.032 | ||||
| 26/03/2026 | 0.010 | 11.670 | 110,000 | 39.091 | 110,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 11.790 | 25,000 | 39.675 | 25,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 11.660 | 555,000 | 38.500 | 470,000 | 0.010 | 75,000 | 0.012 |
| 23/03/2026 | 0.013 | 11.380 | 0 | 43.659 | ||||
| 20/03/2026 | 0.016 | 11.760 | 0 | 40.283 | ||||
| 19/03/2026 | 0.016 | 11.790 | 295,000 | 39.620 | 295,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF