18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 11.880 | 0 | 1,465,000 | 1.465 | ||||
| 17/04/2026 | 0.010 | 11.610 | 0 | 1,465,000 | 1.465 | ||||
| 16/04/2026 | 0.010 | 11.890 | 0 | 1,465,000 | 1.465 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 1,465,000 | 1.465 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 1,465,000 | 1.465 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 1,465,000 | 1.465 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 1,465,000 | 1.465 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 1,465,000 | 1.465 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 1,465,000 | 1.465 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 1,465,000 | 1.465 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 1,465,000 | 1.465 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 1,465,000 | 1.465 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 1,465,000 | 1.465 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 1,465,000 | 1.465 | ||||
| 26/03/2026 | 0.010 | 11.670 | 110,000 | 1,465,000 | 1.465 | 110,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 11.790 | 25,000 | 1,575,000 | 1.575 | 25,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 11.660 | 555,000 | 1,600,000 | 1.600 | 470,000 | 0.010 | 75,000 | 0.012 |
| 23/03/2026 | 0.013 | 11.380 | 0 | 1,995,000 | 1.995 | ||||
| 20/03/2026 | 0.016 | 11.760 | 0 | 1,995,000 | 1.995 | ||||
| 19/03/2026 | 0.016 | 11.790 | 295,000 | 1,995,000 | 1.995 | 295,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
