| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 3.490 | 0 | 403.185 | ||||
| 20/07/2026 | 0.010 | 3.450 | 0 | 355.344 | ||||
| 17/07/2026 | 0.010 | 3.360 | 0 | 279.291 | ||||
| 16/07/2026 | 0.010 | 3.470 | 0 | 248.970 | ||||
| 15/07/2026 | 0.010 | 3.360 | 0 | 246.274 | ||||
| 14/07/2026 | 0.010 | 3.300 | 0 | 239.736 | ||||
| 13/07/2026 | 0.010 | 3.350 | 0 | 223.697 | ||||
| 10/07/2026 | 0.010 | 3.470 | 0 | 188.117 | ||||
| 09/07/2026 | 0.010 | 3.400 | 0 | 187.385 | ||||
| 08/07/2026 | 0.010 | 3.480 | 0 | 175.154 | ||||
| 07/07/2026 | 0.010 | 3.260 | 0 | 186.946 | ||||
| 06/07/2026 | 0.010 | 3.350 | 0 | 174.773 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 165.999 | ||||
| 02/07/2026 | 0.010 | 3.150 | 0 | 172.122 | ||||
| 30/06/2026 | 0.010 | 3.080 | 0 | 169.676 | ||||
| 29/06/2026 | 0.010 | 3.180 | 0 | 159.393 | ||||
| 26/06/2026 | 0.010 | 3.070 | 0 | 157.709 | ||||
| 25/06/2026 | 0.010 | 3.190 | 0 | 147.323 | ||||
| 24/06/2026 | 0.010 | 3.260 | 0 | 140.578 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 137.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF