18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 4.720 | 0 | |||||||
| 20/04/2026 | 4.740 | 0 | 640,000 | 1.600 | 250,000 | 0.038 | 230,000 | 0.037 | |
| 17/04/2026 | 4.700 | 0 | 660,000 | 1.650 | 50,000 | 0.035 | 250,000 | 0.035 | |
| 16/04/2026 | 4.740 | 0 | 460,000 | 1.150 | 290,000 | 0.037 | 340,000 | 0.035 | |
| 15/04/2026 | 4.610 | 0 | 410,000 | 1.030 | |||||
| 14/04/2026 | 4.510 | 0 | 410,000 | 1.030 | |||||
| 13/04/2026 | 4.390 | 0 | 410,000 | 1.030 | 1,960,000 | 0.029 | 1,320,000 | 0.030 | |
| 10/04/2026 | 4.640 | 0 | 1,050,000 | 2.630 | 60,000 | 0.036 | |||
| 09/04/2026 | 4.650 | 0 | 1,110,000 | 2.780 | 260,000 | 0.042 | |||
| 08/04/2026 | 4.900 | 0 | 850,000 | 2.130 | 70,000 | 0.052 | |||
| 02/04/2026 | 4.720 | 0 | 780,000 | 1.950 | 1,360,000 | 0.040 | |||
| 01/04/2026 | 4.790 | 0 | 2,140,000 | 5.350 | |||||
| 31/03/2026 | 4.660 | 0 | 2,140,000 | 5.350 | 1,200,000 | 0.042 | |||
| 30/03/2026 | 4.690 | 0 | 940,000 | 2.350 | 180,000 | 0.042 | |||
| 27/03/2026 | 4.780 | 0 | 1,120,000 | 2.800 | 1,000,000 | 0.049 | 480,000 | 0.050 | |
| 26/03/2026 | 4.700 | 0 | 1,640,000 | 4.100 | 1,030,000 | 0.051 | |||
| 25/03/2026 | 4.900 | 0 | 2,670,000 | 6.680 | 1,580,000 | 0.060 | |||
| 24/03/2026 | 4.770 | 0 | 1,090,000 | 2.730 | |||||
| 23/03/2026 | 4.700 | 0 | 1,090,000 | 2.730 | 700,000 | 0.049 | 100,000 | 0.053 | |
| 20/03/2026 | 4.870 | 0 | 1,690,000 | 4.230 | 1,470,000 | 0.068 | 1,680,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
