19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 9.980 | 29,170,000 | 88.611 | 14,740,000 | 0.085 | 14,430,000 | 0.083 |
| 17/04/2026 | 0.084 | 10.160 | 7,640,000 | 88.607 | 1,980,000 | 0.096 | 5,560,000 | 0.091 |
| 16/04/2026 | 0.093 | 10.320 | 5,510,000 | 88.386 | 2,770,000 | 0.092 | 2,500,000 | 0.092 |
| 15/04/2026 | 0.085 | 10.130 | 38,880,000 | 87.965 | 18,860,000 | 0.092 | 19,800,000 | 0.091 |
| 14/04/2026 | 0.070 | 9.680 | 4,800,000 | 90.535 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 13/04/2026 | 0.069 | 9.540 | 6,610,000 | 93.190 | 3,310,000 | 0.067 | 3,300,000 | 0.067 |
| 10/04/2026 | 0.081 | 9.800 | 11,900,000 | 90.598 | 6,240,000 | 0.083 | 5,660,000 | 0.082 |
| 09/04/2026 | 0.074 | 9.610 | 4,930,000 | 90.307 | 1,330,000 | 0.084 | 2,680,000 | 0.089 |
| 08/04/2026 | 0.091 | 9.950 | 2,660,000 | 90.923 | 1,260,000 | 0.094 | 1,340,000 | 0.094 |
| 02/04/2026 | 0.079 | 9.600 | 4,760,000 | 87.492 | 2,440,000 | 0.083 | 2,320,000 | 0.083 |
| 01/04/2026 | 0.085 | 9.740 | 5,220,000 | 86.599 | 2,630,000 | 0.074 | 2,490,000 | 0.072 |
| 31/03/2026 | 0.059 | 9.010 | 8,940,000 | 87.798 | 4,320,000 | 0.080 | 4,520,000 | 0.080 |
| 30/03/2026 | 0.074 | 9.290 | 2,400,000 | 90.417 | 1,200,000 | 0.076 | 1,200,000 | 0.074 |
| 27/03/2026 | 0.090 | 9.600 | 5,000,000 | 90.039 | 2,630,000 | 0.083 | 2,360,000 | 0.083 |
| 26/03/2026 | 0.076 | 9.270 | 49,010,000 | 89.079 | 24,290,000 | 0.087 | 24,700,000 | 0.087 |
| 25/03/2026 | 0.071 | 9.080 | 4,640,000 | 90.008 | 2,320,000 | 0.074 | 2,320,000 | 0.074 |
| 24/03/2026 | 0.072 | 9.090 | 5,030,000 | 89.634 | 2,420,000 | 0.069 | 2,610,000 | 0.069 |
| 23/03/2026 | 0.067 | 8.920 | 3,810,000 | 89.856 | 2,010,000 | 0.076 | 1,800,000 | 0.077 |
| 20/03/2026 | 0.093 | 9.500 | 3,010,000 | 89.448 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 19/03/2026 | 0.100 | 9.570 | 2,920,000 | 91.209 | 1,390,000 | 0.111 | 1,340,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
