19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 9.970 | 0 | |||||||
| 20/04/2026 | 9.980 | 0 | 8,970,000 | 17.940 | 14,740,000 | 0.085 | 14,430,000 | 0.083 | |
| 17/04/2026 | 10.160 | 0 | 9,280,000 | 18.560 | 1,980,000 | 0.096 | 5,560,000 | 0.091 | |
| 16/04/2026 | 10.320 | 0 | 5,700,000 | 11.400 | 2,770,000 | 0.092 | 2,500,000 | 0.092 | |
| 15/04/2026 | 10.130 | 0 | 5,970,000 | 11.940 | 18,860,000 | 0.092 | 19,800,000 | 0.091 | |
| 14/04/2026 | 9.680 | 0 | 5,030,000 | 10.060 | 2,400,000 | 0.068 | 2,400,000 | 0.069 | |
| 13/04/2026 | 9.540 | 0 | 5,030,000 | 10.060 | 3,310,000 | 0.067 | 3,300,000 | 0.067 | |
| 10/04/2026 | 9.800 | 0 | 5,040,000 | 10.080 | 6,240,000 | 0.083 | 5,660,000 | 0.082 | |
| 09/04/2026 | 9.610 | 0 | 5,620,000 | 11.240 | 1,330,000 | 0.084 | 2,680,000 | 0.089 | |
| 08/04/2026 | 9.950 | 0 | 4,270,000 | 8.540 | 1,260,000 | 0.094 | 1,340,000 | 0.094 | |
| 02/04/2026 | 9.600 | 0 | 4,190,000 | 8.380 | 2,440,000 | 0.083 | 2,320,000 | 0.083 | |
| 01/04/2026 | 9.740 | 0 | 4,310,000 | 8.620 | 2,630,000 | 0.074 | 2,490,000 | 0.072 | |
| 31/03/2026 | 9.010 | 0 | 4,450,000 | 8.900 | 4,320,000 | 0.080 | 4,520,000 | 0.080 | |
| 30/03/2026 | 9.290 | 0 | 4,250,000 | 8.500 | 1,200,000 | 0.076 | 1,200,000 | 0.074 | |
| 27/03/2026 | 9.600 | 0 | 4,250,000 | 8.500 | 2,630,000 | 0.083 | 2,360,000 | 0.083 | |
| 26/03/2026 | 9.270 | 0 | 4,520,000 | 9.040 | 24,290,000 | 0.087 | 24,700,000 | 0.087 | |
| 25/03/2026 | 9.080 | 0 | 4,110,000 | 8.220 | 2,320,000 | 0.074 | 2,320,000 | 0.074 | |
| 24/03/2026 | 9.090 | 0 | 4,110,000 | 8.220 | 2,420,000 | 0.069 | 2,610,000 | 0.069 | |
| 23/03/2026 | 8.920 | 0 | 3,920,000 | 7.840 | 2,010,000 | 0.076 | 1,800,000 | 0.077 | |
| 20/03/2026 | 9.500 | 0 | 4,130,000 | 8.260 | 1,500,000 | 0.101 | 1,500,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
