| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 12.260 | 0 | 93.749 | ||||
| 04/03/2026 | 0.011 | 12.200 | 0 | 93.551 | ||||
| 03/03/2026 | 0.011 | 12.190 | 0 | 92.837 | ||||
| 02/03/2026 | 0.011 | 12.380 | 0 | 90.072 | ||||
| 27/02/2026 | 0.011 | 12.520 | 0 | 86.451 | ||||
| 26/02/2026 | 0.011 | 12.630 | 0 | 84.678 | ||||
| 25/02/2026 | 0.011 | 12.860 | 0 | 81.800 | ||||
| 24/02/2026 | 0.011 | 12.980 | 0 | 80.020 | ||||
| 23/02/2026 | 0.011 | 13.560 | 0 | 74.125 | ||||
| 20/02/2026 | 0.011 | 13.470 | 0 | 73.272 | ||||
| 16/02/2026 | 0.011 | 13.730 | 0 | 69.009 | ||||
| 13/02/2026 | 0.011 | 13.580 | 0 | 68.856 | ||||
| 12/02/2026 | 0.011 | 13.800 | 0 | 66.600 | ||||
| 11/02/2026 | 0.011 | 13.800 | 0 | 66.164 | ||||
| 10/02/2026 | 0.011 | 13.740 | 0 | 66.230 | ||||
| 09/02/2026 | 0.011 | 13.680 | 0 | 66.290 | ||||
| 06/02/2026 | 0.011 | 13.140 | 0 | 69.407 | ||||
| 05/02/2026 | 0.011 | 13.320 | 0 | 67.530 | ||||
| 04/02/2026 | 0.011 | 12.920 | 0 | 70.370 | ||||
| 03/02/2026 | 0.011 | 12.900 | 0 | 70.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |