19207 美高信證六四購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.01111.57001,172,0002.930
17/04/20260.01111.53001,172,0002.930
16/04/20260.01111.39001,172,0002.930
15/04/20260.01111.06001,172,0002.930
14/04/20260.01111.09001,172,0002.930
13/04/20260.01111.05001,172,0002.930
10/04/20260.01111.18001,172,0002.930
09/04/20260.01111.22001,172,0002.930
08/04/20260.01111.39001,172,0002.930
02/04/20260.01111.16001,172,0002.930
01/04/20260.01111.34001,172,0002.930
31/03/20260.01111.07001,172,0002.930
30/03/20260.01111.04001,172,0002.930
27/03/20260.01111.24001,172,0002.930
26/03/20260.01110.99001,172,0002.930
25/03/20260.01111.42001,172,0002.930
24/03/20260.01111.30001,172,0002.930
23/03/20260.01110.84001,172,0002.930
20/03/20260.01111.30001,172,0002.930
19/03/20260.01112.01001,172,0002.930
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康