| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 34.200 | 0 | 26.857 | ||||
| 17/04/2026 | 0.020 | 34.040 | 0 | 26.056 | ||||
| 16/04/2026 | 0.020 | 33.980 | 0 | 25.795 | ||||
| 15/04/2026 | 0.020 | 34.000 | 0 | 24.983 | ||||
| 14/04/2026 | 0.020 | 33.060 | 0 | 31.018 | ||||
| 13/04/2026 | 0.020 | 32.900 | 0 | 31.385 | ||||
| 10/04/2026 | 0.020 | 33.220 | 0 | 27.357 | ||||
| 09/04/2026 | 0.020 | 33.060 | 0 | 27.822 | ||||
| 08/04/2026 | 0.020 | 33.400 | 0 | 25.201 | ||||
| 02/04/2026 | 0.016 | 32.620 | 0 | 25.710 | ||||
| 01/04/2026 | 0.016 | 32.620 | 0 | 25.321 | ||||
| 31/03/2026 | 0.014 | 31.980 | 27,500 | 27.485 | 27,500 | 0.013 | ||
| 30/03/2026 | 0.023 | 32.120 | 0 | 29.553 | ||||
| 27/03/2026 | 0.023 | 32.360 | 0 | 27.112 | ||||
| 26/03/2026 | 0.023 | 32.100 | 0 | 28.107 | ||||
| 25/03/2026 | 0.023 | 32.500 | 0 | 25.711 | ||||
| 24/03/2026 | 0.023 | 32.300 | 55,000 | 26.387 | 55,000 | 0.021 | ||
| 23/03/2026 | 0.013 | 31.560 | 350,000 | 26.259 | 300,000 | 0.013 | 50,000 | 0.018 |
| 20/03/2026 | 0.029 | 32.820 | 302,500 | 24.104 | 300,000 | 0.034 | 2,500 | 0.032 |
| 19/03/2026 | 0.033 | 32.840 | 1,820,000 | 24.610 | 810,000 | 0.033 | 1,010,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF