19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 34.200 | 0 | 695,000 | 1.738 | ||||
| 17/04/2026 | 0.020 | 34.040 | 0 | 695,000 | 1.738 | ||||
| 16/04/2026 | 0.020 | 33.980 | 0 | 695,000 | 1.738 | ||||
| 15/04/2026 | 0.020 | 34.000 | 0 | 695,000 | 1.738 | ||||
| 14/04/2026 | 0.020 | 33.060 | 0 | 695,000 | 1.738 | ||||
| 13/04/2026 | 0.020 | 32.900 | 0 | 695,000 | 1.738 | ||||
| 10/04/2026 | 0.020 | 33.220 | 0 | 695,000 | 1.738 | ||||
| 09/04/2026 | 0.020 | 33.060 | 0 | 695,000 | 1.738 | ||||
| 08/04/2026 | 0.020 | 33.400 | 0 | 695,000 | 1.738 | ||||
| 02/04/2026 | 0.016 | 32.620 | 0 | 695,000 | 1.738 | ||||
| 01/04/2026 | 0.016 | 32.620 | 0 | 695,000 | 1.738 | ||||
| 31/03/2026 | 0.014 | 31.980 | 27,500 | 695,000 | 1.738 | 27,500 | 0.013 | ||
| 30/03/2026 | 0.023 | 32.120 | 0 | 722,500 | 1.806 | ||||
| 27/03/2026 | 0.023 | 32.360 | 0 | 722,500 | 1.806 | ||||
| 26/03/2026 | 0.023 | 32.100 | 0 | 722,500 | 1.806 | ||||
| 25/03/2026 | 0.023 | 32.500 | 0 | 722,500 | 1.806 | ||||
| 24/03/2026 | 0.023 | 32.300 | 55,000 | 722,500 | 1.806 | 55,000 | 0.021 | ||
| 23/03/2026 | 0.013 | 31.560 | 350,000 | 777,500 | 1.944 | 300,000 | 0.013 | 50,000 | 0.018 |
| 20/03/2026 | 0.029 | 32.820 | 302,500 | 1,027,500 | 2.569 | 300,000 | 0.034 | 2,500 | 0.032 |
| 19/03/2026 | 0.033 | 32.840 | 1,820,000 | 1,325,000 | 3.312 | 810,000 | 0.033 | 1,010,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
