19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.415 -0.095 (-18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 71.541 | 75,000 | 0.496 | 20,000 | 0.510 |
| 04/03/2026 | 0.445 | 22.220 | 0 | 63.973 | ||||
| 03/03/2026 | 0.445 | 22.520 | 210,000 | 55.732 | 150,000 | 0.524 | 40,000 | 0.535 |
| 02/03/2026 | 0.530 | 23.720 | 40,000 | 49.478 | 30,000 | 0.507 | ||
| 27/02/2026 | 0.540 | 23.640 | 50,000 | 55.215 | 35,000 | 0.513 | ||
| 26/02/2026 | 0.580 | 24.280 | 170,000 | 48.337 | 80,000 | 0.599 | 5,000 | 0.650 |
| 25/02/2026 | 0.540 | 23.720 | 85,000 | 51.851 | 25,000 | 0.532 | ||
| 24/02/2026 | 0.510 | 22.900 | 390,000 | 64.341 | 300,000 | 0.447 | 20,000 | 0.455 |
| 23/02/2026 | 0.325 | 20.380 | 1,635,000 | 63.534 | 645,000 | 0.325 | 950,000 | 0.327 |
| 20/02/2026 | 0.285 | 19.390 | 3,035,000 | 68.582 | 1,450,000 | 0.286 | 1,545,000 | 0.288 |
| 16/02/2026 | 0.300 | 19.570 | 920,000 | 68.082 | 500,000 | 0.295 | 420,000 | 0.292 |
| 13/02/2026 | 0.295 | 19.380 | 1,735,000 | 68.677 | 775,000 | 0.291 | 905,000 | 0.292 |
| 12/02/2026 | 0.300 | 19.520 | 4,295,000 | 67.379 | 2,075,000 | 0.303 | 2,185,000 | 0.305 |
| 11/02/2026 | 0.260 | 18.780 | 9,140,000 | 67.988 | 4,695,000 | 0.256 | 4,130,000 | 0.260 |
| 10/02/2026 | 0.142 | 16.840 | 2,510,000 | 61.979 | 1,610,000 | 0.135 | 850,000 | 0.120 |
| 09/02/2026 | 0.118 | 15.650 | 17,080,000 | 68.853 | 8,580,000 | 0.120 | 8,330,000 | 0.120 |
| 06/02/2026 | 0.087 | 14.660 | 7,775,000 | 68.651 | 3,890,000 | 0.085 | 3,725,000 | 0.085 |
| 05/02/2026 | 0.085 | 14.600 | 18,525,000 | 68.243 | 9,090,000 | 0.090 | 9,305,000 | 0.089 |
| 04/02/2026 | 0.100 | 14.980 | 7,980,000 | 68.949 | 3,965,000 | 0.097 | 3,990,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.990 | 12,310,000 | 68.467 | 6,060,000 | 0.097 | 6,205,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
