19516 建板麥銀六五購Ａ (認購證)
按盤價 
1.140 +0.240 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.900 | 28.340 | 0 | 205,000 | 0.513 | ||||
| 17/04/2026 | 0.900 | 28.260 | 25,000 | 205,000 | 0.513 | 25,000 | 0.892 | ||
| 16/04/2026 | 0.770 | 26.900 | 75,000 | 230,000 | 0.575 | ||||
| 15/04/2026 | 0.730 | 25.780 | 150,000 | 230,000 | 0.575 | 30,000 | 0.730 | ||
| 14/04/2026 | 0.560 | 24.840 | 0 | 260,000 | 0.650 | ||||
| 13/04/2026 | 0.530 | 24.560 | 0 | 260,000 | 0.650 | ||||
| 10/04/2026 | 0.365 | 22.260 | 0 | 260,000 | 0.650 | ||||
| 09/04/2026 | 0.355 | 22.120 | 20,000 | 260,000 | 0.650 | 20,000 | 0.350 | ||
| 08/04/2026 | 0.365 | 22.240 | 0 | 280,000 | 0.700 | ||||
| 02/04/2026 | 0.231 | 19.770 | 10,000 | 280,000 | 0.700 | 10,000 | 0.243 | ||
| 01/04/2026 | 0.290 | 20.820 | 10,000 | 270,000 | 0.675 | ||||
| 31/03/2026 | 0.192 | 19.140 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.255 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 27/03/2026 | 0.265 | 20.260 | 0 | 270,000 | 0.675 | ||||
| 26/03/2026 | 0.265 | 20.040 | 0 | 270,000 | 0.675 | ||||
| 25/03/2026 | 0.290 | 20.860 | 0 | 270,000 | 0.675 | ||||
| 24/03/2026 | 0.245 | 19.900 | 210,000 | 270,000 | 0.675 | 110,000 | 0.212 | 100,000 | 0.207 |
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 280,000 | 0.700 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 390,000 | 0.975 | ||||
| 19/03/2026 | 0.345 | 21.000 | 0 | 390,000 | 0.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
