19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 60.100 | 0 | 55.953 | |||||
| 20/04/2026 | 59.800 | 0 | 55.835 | 1,505,000 | 0.040 | 1,007,500 | 0.038 | |
| 17/04/2026 | 59.350 | 0 | 54.435 | 1,490,000 | 0.036 | 2,872,500 | 0.036 | |
| 16/04/2026 | 59.950 | 0 | 54.968 | 745,000 | 0.038 | 820,000 | 0.038 | |
| 15/04/2026 | 59.300 | 0 | 55.644 | 3,355,000 | 0.039 | 2,752,500 | 0.039 | |
| 14/04/2026 | 57.950 | 0 | 56.268 | 1,412,500 | 0.035 | 1,152,500 | 0.036 | |
| 13/04/2026 | 57.150 | 0 | 57.776 | 77,500 | 0.035 | 1,000,000 | 0.034 | |
| 10/04/2026 | 58.250 | 0 | 56.778 | 1,932,500 | 0.036 | 650,000 | 0.036 | |
| 09/04/2026 | 55.700 | 0 | 56.939 | 562,500 | 0.031 | 2,767,500 | 0.033 | |
| 08/04/2026 | 56.150 | 0 | 58.144 | 515,000 | 0.029 | 595,000 | 0.030 | |
| 02/04/2026 | 51.000 | 0 | 57.270 | 140,000 | 0.019 | 140,000 | 0.020 | |
| 01/04/2026 | 52.850 | 0 | 57.069 | 1,372,500 | 0.021 | 272,500 | 0.021 | |
| 31/03/2026 | 50.700 | 0 | 58.235 | 2,220,000 | 0.021 | |||
| 30/03/2026 | 51.400 | 0 | 56.583 | 100,000 | 0.019 | |||
| 27/03/2026 | 52.500 | 0 | 58.027 | 225,000 | 0.027 | 1,210,000 | 0.026 | |
| 26/03/2026 | 53.150 | 0 | 57.125 | 542,500 | 0.029 | 645,000 | 0.030 | |
| 25/03/2026 | 56.500 | 0 | 54.732 | 1,982,500 | 0.033 | 1,822,500 | 0.033 | |
| 24/03/2026 | 55.200 | 0 | 53.742 | 137,500 | 0.027 | 160,000 | 0.027 | |
| 23/03/2026 | 54.150 | 0 | 56.261 | 2,432,500 | 0.030 | 2,557,500 | 0.030 | |
| 20/03/2026 | 56.900 | 0 | 53.889 | 1,360,000 | 0.044 | 1,177,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
