19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.032 -0.028 (-46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.060 | 75.500 | 2,965,000 | 11,982,500 | 11.982 | 55,000 | 0.052 | 935,000 | 0.057 |
| 20/07/2026 | 0.023 | 69.750 | 820,000 | 11,102,500 | 11.102 | ||||
| 17/07/2026 | 0.030 | 67.700 | 6,695,000 | 11,102,500 | 11.102 | 6,397,500 | 0.027 | ||
| 16/07/2026 | 0.058 | 75.200 | 1,637,500 | 4,705,000 | 4.705 | 267,500 | 0.082 | ||
| 15/07/2026 | 0.076 | 76.300 | 917,500 | 4,437,500 | 4.438 | 147,500 | 0.081 | ||
| 14/07/2026 | 0.097 | 78.350 | 995,000 | 4,585,000 | 4.585 | 172,500 | 0.090 | ||
| 13/07/2026 | 0.104 | 78.350 | 730,000 | 4,757,500 | 4.758 | 35,000 | 0.151 | ||
| 10/07/2026 | 0.122 | 79.650 | 1,502,500 | 4,722,500 | 4.722 | 267,500 | 0.181 | ||
| 09/07/2026 | 0.181 | 83.550 | 2,367,500 | 4,455,000 | 4.455 | 837,500 | 0.187 | ||
| 08/07/2026 | 0.100 | 75.800 | 535,000 | 5,292,500 | 5.292 | 82,500 | 0.097 | ||
| 07/07/2026 | 0.083 | 73.450 | 1,915,000 | 5,210,000 | 5.210 | 280,000 | 0.091 | 675,000 | 0.087 |
| 06/07/2026 | 0.105 | 75.750 | 7,467,500 | 4,815,000 | 4.815 | 6,562,500 | 0.106 | 352,500 | 0.125 |
| 03/07/2026 | 0.122 | 77.600 | 775,000 | 11,025,000 | 11.025 | 235,000 | 0.153 | ||
| 02/07/2026 | 0.156 | 80.400 | 10,610,000 | 11,260,000 | 11.260 | 5,792,500 | 0.162 | ||
| 30/06/2026 | 0.275 | 89.400 | 5,210,000 | 5,467,500 | 5.468 | 4,310,000 | 0.248 | 142,500 | 0.250 |
| 29/06/2026 | 0.203 | 84.800 | 2,212,500 | 9,635,000 | 9.635 | 1,002,500 | 0.149 | ||
| 26/06/2026 | 0.152 | 80.000 | 627,500 | 8,632,500 | 8.632 | 127,500 | 0.181 | ||
| 25/06/2026 | 0.223 | 86.000 | 13,405,000 | 8,505,000 | 8.505 | 8,832,500 | 0.248 | 3,860,000 | 0.229 |
| 24/06/2026 | 0.210 | 84.800 | 4,317,500 | 13,477,500 | 13.478 | 17,500 | 0.181 | ||
| 23/06/2026 | 0.132 | 77.850 | 3,447,500 | 13,460,000 | 13.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
