20038 兗礦匯豐六五購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.520 | 14.150 | 0 | 54.262 | ||||
| 17/04/2026 | 0.570 | 14.390 | 0 | 56.084 | ||||
| 16/04/2026 | 0.610 | 14.710 | 0 | 40.697 | ||||
| 15/04/2026 | 0.610 | 14.700 | 0 | 42.220 | ||||
| 14/04/2026 | 0.610 | 14.740 | 0 | 28.184 | ||||
| 13/04/2026 | 0.560 | 14.460 | 0 | 37.079 | ||||
| 10/04/2026 | 0.520 | 14.250 | 0 | 35.541 | ||||
| 09/04/2026 | 0.465 | 13.820 | 0 | 48.269 | ||||
| 08/04/2026 | 0.510 | 13.990 | 0 | 54.629 | ||||
| 02/04/2026 | 0.580 | 14.570 | 0 | 30.283 | ||||
| 01/04/2026 | 0.500 | 14.130 | 1,140,000 | 33.926 | 1,140,000 | 0.494 | ||
| 31/03/2026 | 0.600 | 14.570 | 0 | 45.056 | ||||
| 30/03/2026 | 0.730 | 15.340 | 90,000 | 80,000 | 0.860 | |||
| 27/03/2026 | 0.890 | 16.090 | 140,000 | 45.797 | 140,000 | 0.910 | ||
| 26/03/2026 | 0.840 | 15.920 | 0 | |||||
| 25/03/2026 | 0.840 | 15.830 | 0 | 44.871 | ||||
| 24/03/2026 | 0.940 | 16.300 | 90,000 | 52.166 | 90,000 | 1.000 | ||
| 23/03/2026 | 1.000 | 16.600 | 720,000 | 53.772 | 720,000 | 1.053 | ||
| 20/03/2026 | 1.020 | 16.810 | 0 | |||||
| 19/03/2026 | 1.000 | 16.630 | 10,000 | 47.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
