20038 兗礦匯豐六五購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.520 | 14.150 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.570 | 14.390 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.610 | 14.710 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.610 | 14.700 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.610 | 14.740 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.560 | 14.460 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.520 | 14.250 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.465 | 13.820 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.510 | 13.990 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.580 | 14.570 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.500 | 14.130 | 1,140,000 | 10,000 | 0.010 | 1,140,000 | 0.494 | ||
| 31/03/2026 | 0.600 | 14.570 | 0 | 1,150,000 | 1.440 | ||||
| 30/03/2026 | 0.730 | 15.340 | 90,000 | 1,150,000 | 1.440 | 80,000 | 0.860 | ||
| 27/03/2026 | 0.890 | 16.090 | 140,000 | 1,070,000 | 1.340 | 140,000 | 0.910 | ||
| 26/03/2026 | 0.840 | 15.920 | 0 | 930,000 | 1.160 | ||||
| 25/03/2026 | 0.840 | 15.830 | 0 | 930,000 | 1.160 | ||||
| 24/03/2026 | 0.940 | 16.300 | 90,000 | 930,000 | 1.160 | 90,000 | 1.000 | ||
| 23/03/2026 | 1.000 | 16.600 | 720,000 | 840,000 | 1.050 | 720,000 | 1.053 | ||
| 20/03/2026 | 1.020 | 16.810 | 0 | 120,000 | 0.150 | ||||
| 19/03/2026 | 1.000 | 16.630 | 10,000 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
