20171 美團信證六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | 73.598 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 69.268 | ||||
| 17/04/2026 | 0.010 | 86.500 | 0 | 67.318 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 69.918 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 64.344 | ||||
| 14/04/2026 | 0.010 | 85.100 | 20,000 | 61.034 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 62.252 | ||||
| 10/04/2026 | 0.012 | 87.600 | 0 | 62.786 | ||||
| 09/04/2026 | 0.012 | 88.000 | 0 | 62.436 | ||||
| 08/04/2026 | 0.012 | 88.500 | 310,000 | 62.252 | 100,000 | 0.013 | ||
| 02/04/2026 | 0.035 | 80.250 | 404,000 | 55.181 | 404,000 | 0.038 | ||
| 01/04/2026 | 0.031 | 81.950 | 15,000 | 56.106 | 15,000 | 0.033 | ||
| 31/03/2026 | 0.029 | 82.950 | 213,000 | 56.358 | 28,000 | 0.026 | 100,000 | 0.027 |
| 30/03/2026 | 0.023 | 84.200 | 270,000 | 55.177 | 196,000 | 0.024 | ||
| 27/03/2026 | 0.017 | 85.900 | 464,000 | 52.903 | 244,000 | 0.015 | ||
| 26/03/2026 | 0.025 | 86.700 | 1,610,000 | 57.339 | 891,000 | 0.021 | 108,000 | 0.026 |
| 25/03/2026 | 0.023 | 90.000 | 2,539,000 | 60.436 | 1,985,000 | 0.025 | ||
| 24/03/2026 | 0.046 | 79.000 | 105,000 | 50.847 | 105,000 | 0.053 | ||
| 23/03/2026 | 0.068 | 76.550 | 1,208,000 | 50.911 | 798,000 | 0.062 | 10,000 | 0.070 |
| 20/03/2026 | 0.037 | 79.150 | 50,000 | 46.681 | 50,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
