| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.340 | 10.210 | 0 | 35.305 | ||||
| 10/06/2026 | 0.330 | 10.150 | 10,000 | 35.127 | 10,000 | 0.330 | ||
| 09/06/2026 | 0.345 | 10.200 | 20,000 | 37.569 | 10,000 | 0.345 | 10,000 | 0.370 |
| 08/06/2026 | 0.430 | 10.690 | 0 | 37.841 | ||||
| 05/06/2026 | 0.415 | 10.550 | 0 | 41.002 | ||||
| 04/06/2026 | 0.420 | 10.550 | 0 | 42.668 | ||||
| 03/06/2026 | 0.425 | 10.690 | 10,000 | 34.461 | 10,000 | 0.385 | ||
| 02/06/2026 | 0.450 | 10.750 | 0 | 40.530 | ||||
| 01/06/2026 | 0.470 | 10.910 | 0 | 36.627 | ||||
| 29/05/2026 | 0.470 | 10.890 | 0 | 37.698 | ||||
| 28/05/2026 | 0.450 | 10.780 | 0 | 37.280 | ||||
| 27/05/2026 | 0.450 | 10.700 | 0 | 42.568 | ||||
| 26/05/2026 | 0.480 | 10.910 | 0 | 39.776 | ||||
| 22/05/2026 | 0.475 | 10.830 | 0 | 42.456 | ||||
| 21/05/2026 | 0.495 | 10.940 | 0 | 42.632 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 37.711 | ||||
| 19/05/2026 | 0.510 | 11.120 | 0 | 34.650 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 38.419 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 42.655 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 42.403 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF