20606 中油摩利六九購Ａ (認購證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.340 | 10.210 | 0 | 380,000 | 0.384 | ||||
| 10/06/2026 | 0.330 | 10.150 | 10,000 | 380,000 | 0.384 | 10,000 | 0.330 | ||
| 09/06/2026 | 0.345 | 10.200 | 20,000 | 370,000 | 0.374 | 10,000 | 0.345 | 10,000 | 0.370 |
| 08/06/2026 | 0.430 | 10.690 | 0 | 370,000 | 0.374 | ||||
| 05/06/2026 | 0.415 | 10.550 | 0 | 370,000 | 0.374 | ||||
| 04/06/2026 | 0.420 | 10.550 | 0 | 370,000 | 0.374 | ||||
| 03/06/2026 | 0.425 | 10.690 | 10,000 | 370,000 | 0.374 | 10,000 | 0.385 | ||
| 02/06/2026 | 0.450 | 10.750 | 0 | 360,000 | 0.364 | ||||
| 01/06/2026 | 0.470 | 10.910 | 0 | 360,000 | 0.364 | ||||
| 29/05/2026 | 0.470 | 10.890 | 0 | 360,000 | 0.364 | ||||
| 28/05/2026 | 0.450 | 10.780 | 0 | 360,000 | 0.364 | ||||
| 27/05/2026 | 0.450 | 10.700 | 0 | 360,000 | 0.364 | ||||
| 26/05/2026 | 0.480 | 10.910 | 0 | 360,000 | 0.364 | ||||
| 22/05/2026 | 0.475 | 10.830 | 0 | 360,000 | 0.364 | ||||
| 21/05/2026 | 0.495 | 10.940 | 0 | 360,000 | 0.364 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 360,000 | 0.364 | ||||
| 19/05/2026 | 0.510 | 11.120 | 0 | 360,000 | 0.364 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 360,000 | 0.364 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 360,000 | 0.364 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 360,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
