21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 27.460 | 280,000 | 51.984 | 200,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 27.280 | 2,300,000 | 51.048 | 1,100,000 | 0.027 | 1,200,000 | 0.026 |
| 17/07/2026 | 0.023 | 26.480 | 2,370,000 | 52.277 | 970,000 | 0.026 | 980,000 | 0.028 |
| 16/07/2026 | 0.035 | 27.700 | 4,430,000 | 51.303 | 1,780,000 | 0.037 | 1,780,000 | 0.037 |
| 15/07/2026 | 0.038 | 28.000 | 18,140,000 | 50.553 | 8,330,000 | 0.042 | 8,940,000 | 0.042 |
| 14/07/2026 | 0.047 | 28.620 | 4,830,000 | 50.193 | 2,420,000 | 0.037 | 2,410,000 | 0.036 |
| 13/07/2026 | 0.034 | 27.520 | 1,400,000 | 50.704 | 590,000 | 0.031 | 630,000 | 0.032 |
| 10/07/2026 | 0.048 | 28.420 | 4,120,000 | 50.114 | 1,990,000 | 0.057 | 2,080,000 | 0.058 |
| 09/07/2026 | 0.055 | 28.900 | 10,000 | 49.455 | 10,000 | 0.048 | ||
| 08/07/2026 | 0.057 | 29.060 | 10,000 | 48.869 | 10,000 | 0.057 | ||
| 07/07/2026 | 0.047 | 28.300 | 350,000 | 49.378 | 170,000 | 0.048 | 180,000 | 0.050 |
| 06/07/2026 | 0.068 | 29.520 | 320,000 | 48.813 | 240,000 | 0.067 | 80,000 | 0.059 |
| 03/07/2026 | 0.056 | 28.400 | 50,000 | 50.333 | 40,000 | 0.058 | ||
| 02/07/2026 | 0.049 | 28.080 | 130,000 | 49.496 | 30,000 | 0.059 | 80,000 | 0.049 |
| 30/06/2026 | 0.033 | 26.660 | 340,000 | 53.389 | 330,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 26.929 | 690,000 | 49.246 | 330,000 | 0.037 | ||
| 26/06/2026 | 0.032 | 26.209 | 280,000 | 50.504 | 90,000 | 0.043 | 100,000 | 0.039 |
| 25/06/2026 | 0.049 | 27.769 | 2,600,000 | 48.863 | 1,200,000 | 0.040 | 1,120,000 | 0.040 |
| 24/06/2026 | 0.042 | 27.609 | 700,000 | 47.121 | 240,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.058 | 28.589 | 3,790,000 | 46.943 | 2,060,000 | 0.068 | 1,540,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
