21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 27.460 | 280,000 | 830,000 | 1.186 | 200,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 27.280 | 2,300,000 | 1,030,000 | 1.471 | 1,100,000 | 0.027 | 1,200,000 | 0.026 |
| 17/07/2026 | 0.023 | 26.480 | 2,370,000 | 930,000 | 1.329 | 970,000 | 0.026 | 980,000 | 0.028 |
| 16/07/2026 | 0.035 | 27.700 | 4,430,000 | 920,000 | 1.314 | 1,780,000 | 0.037 | 1,780,000 | 0.037 |
| 15/07/2026 | 0.038 | 28.000 | 18,140,000 | 920,000 | 1.314 | 8,330,000 | 0.042 | 8,940,000 | 0.042 |
| 14/07/2026 | 0.047 | 28.620 | 4,830,000 | 310,000 | 0.443 | 2,420,000 | 0.037 | 2,410,000 | 0.036 |
| 13/07/2026 | 0.034 | 27.520 | 1,400,000 | 320,000 | 0.457 | 590,000 | 0.031 | 630,000 | 0.032 |
| 10/07/2026 | 0.048 | 28.420 | 4,120,000 | 280,000 | 0.400 | 1,990,000 | 0.057 | 2,080,000 | 0.058 |
| 09/07/2026 | 0.055 | 28.900 | 10,000 | 190,000 | 0.271 | 10,000 | 0.048 | ||
| 08/07/2026 | 0.057 | 29.060 | 10,000 | 180,000 | 0.257 | 10,000 | 0.057 | ||
| 07/07/2026 | 0.047 | 28.300 | 350,000 | 170,000 | 0.243 | 170,000 | 0.048 | 180,000 | 0.050 |
| 06/07/2026 | 0.068 | 29.520 | 320,000 | 160,000 | 0.229 | 240,000 | 0.067 | 80,000 | 0.059 |
| 03/07/2026 | 0.056 | 28.400 | 50,000 | 320,000 | 0.457 | 40,000 | 0.058 | ||
| 02/07/2026 | 0.049 | 28.080 | 130,000 | 360,000 | 0.514 | 30,000 | 0.059 | 80,000 | 0.049 |
| 30/06/2026 | 0.033 | 26.660 | 340,000 | 310,000 | 0.443 | 330,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 26.929 | 690,000 | 640,000 | 0.914 | 330,000 | 0.037 | ||
| 26/06/2026 | 0.032 | 26.209 | 280,000 | 310,000 | 0.443 | 90,000 | 0.043 | 100,000 | 0.039 |
| 25/06/2026 | 0.049 | 27.769 | 2,600,000 | 300,000 | 0.429 | 1,200,000 | 0.040 | 1,120,000 | 0.040 |
| 24/06/2026 | 0.042 | 27.609 | 700,000 | 380,000 | 0.543 | 240,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.058 | 28.589 | 3,790,000 | 180,000 | 0.257 | 2,060,000 | 0.068 | 1,540,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
