21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.450 | 32.320 | 40,000 | |||||
| 17/04/2026 | 0.550 | 32.000 | 40,000 | 43.397 | ||||
| 16/04/2026 | 0.540 | 32.060 | 20,000 | 41.581 | ||||
| 15/04/2026 | 0.720 | 30.900 | 36,000 | |||||
| 14/04/2026 | 0.760 | 30.880 | 0 | 43.615 | ||||
| 13/04/2026 | 0.770 | 30.660 | 0 | |||||
| 10/04/2026 | 0.720 | 30.900 | 0 | |||||
| 09/04/2026 | 0.670 | 31.360 | 0 | 36.114 | ||||
| 08/04/2026 | 0.470 | 32.760 | 37,000 | 40.630 | 37,000 | 0.500 | ||
| 02/04/2026 | 0.770 | 30.880 | 0 | 36.008 | ||||
| 01/04/2026 | 0.620 | 32.020 | 0 | 42.552 | ||||
| 31/03/2026 | 0.650 | 31.760 | 0 | 40.204 | ||||
| 30/03/2026 | 0.570 | 32.380 | 29,000 | 41.297 | ||||
| 27/03/2026 | 0.470 | 33.000 | 21,000 | 36.913 | 21,000 | 0.465 | ||
| 26/03/2026 | 0.580 | 32.440 | 102,000 | 41.449 | 102,000 | 0.496 | ||
| 25/03/2026 | 0.600 | 32.520 | 19,000 | 45.122 | ||||
| 24/03/2026 | 0.580 | 32.680 | 0 | 44.608 | ||||
| 23/03/2026 | 0.660 | 32.060 | 12,000 | 43.777 | 12,000 | 0.600 | ||
| 20/03/2026 | 0.460 | 33.200 | 694,000 | 35.481 | 373,000 | 0.388 | 270,000 | 0.394 |
| 19/03/2026 | 0.229 | 36.320 | 4,532,000 | 41.368 | 2,192,000 | 0.221 | 2,114,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
