21842 小米華泰六四沽Ａ (認沽證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.445 | 32.400 | 0 | ||||||
| 20/04/2026 | 0.450 | 32.320 | 40,000 | 223,000 | 0.372 | ||||
| 17/04/2026 | 0.550 | 32.000 | 40,000 | 223,000 | 0.372 | ||||
| 16/04/2026 | 0.540 | 32.060 | 20,000 | 223,000 | 0.372 | ||||
| 15/04/2026 | 0.720 | 30.900 | 36,000 | 223,000 | 0.372 | ||||
| 14/04/2026 | 0.760 | 30.880 | 0 | 223,000 | 0.372 | ||||
| 13/04/2026 | 0.770 | 30.660 | 0 | 223,000 | 0.372 | ||||
| 10/04/2026 | 0.720 | 30.900 | 0 | 223,000 | 0.372 | ||||
| 09/04/2026 | 0.670 | 31.360 | 0 | 223,000 | 0.372 | ||||
| 08/04/2026 | 0.470 | 32.760 | 37,000 | 223,000 | 0.372 | 37,000 | 0.500 | ||
| 02/04/2026 | 0.770 | 30.880 | 0 | 186,000 | 0.310 | ||||
| 01/04/2026 | 0.620 | 32.020 | 0 | 186,000 | 0.310 | ||||
| 31/03/2026 | 0.650 | 31.760 | 0 | 186,000 | 0.310 | ||||
| 30/03/2026 | 0.570 | 32.380 | 29,000 | 186,000 | 0.310 | ||||
| 27/03/2026 | 0.470 | 33.000 | 21,000 | 186,000 | 0.310 | 21,000 | 0.465 | ||
| 26/03/2026 | 0.580 | 32.440 | 102,000 | 165,000 | 0.275 | 102,000 | 0.496 | ||
| 25/03/2026 | 0.600 | 32.520 | 19,000 | 63,000 | 0.105 | ||||
| 24/03/2026 | 0.580 | 32.680 | 0 | 63,000 | 0.105 | ||||
| 23/03/2026 | 0.660 | 32.060 | 12,000 | 63,000 | 0.105 | 12,000 | 0.600 | ||
| 20/03/2026 | 0.460 | 33.200 | 694,000 | 51,000 | 0.085 | 373,000 | 0.388 | 270,000 | 0.394 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
