21862 康方摩通六五購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 102.000 | 0 | 78.577 | ||||
| 04/03/2026 | 0.014 | 95.300 | 0 | 83.217 | ||||
| 03/03/2026 | 0.019 | 99.550 | 0 | 83.008 | ||||
| 02/03/2026 | 0.025 | 104.700 | 400,000 | 81.442 | 200,000 | 0.022 | 200,000 | 0.022 |
| 27/02/2026 | 0.029 | 106.900 | 200,000 | 80.259 | 100,000 | 0.026 | 100,000 | 0.025 |
| 26/02/2026 | 0.024 | 101.900 | 0 | 82.103 | ||||
| 25/02/2026 | 0.027 | 105.400 | 0 | 79.538 | ||||
| 24/02/2026 | 0.027 | 104.200 | 600,000 | 80.616 | 300,000 | 0.031 | 300,000 | 0.031 |
| 23/02/2026 | 0.038 | 109.600 | 400,000 | 81.292 | 200,000 | 0.040 | 200,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 1,600,000 | 81.157 | 800,000 | 0.038 | 800,000 | 0.038 |
| 16/02/2026 | 0.031 | 105.200 | 200,000 | 78.622 | 100,000 | 0.030 | 100,000 | 0.029 |
| 13/02/2026 | 0.033 | 105.300 | 0 | 78.636 | ||||
| 12/02/2026 | 0.033 | 103.700 | 200,000 | 80.290 | 100,000 | 0.033 | 100,000 | 0.032 |
| 11/02/2026 | 0.035 | 105.200 | 400,000 | 79.334 | 200,000 | 0.035 | 200,000 | 0.036 |
| 10/02/2026 | 0.037 | 105.700 | 2,000,000 | 79.659 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 09/02/2026 | 0.030 | 101.700 | 400,000 | 79.285 | 200,000 | 0.031 | 200,000 | 0.034 |
| 06/02/2026 | 0.031 | 100.900 | 1,400,000 | 79.815 | 700,000 | 0.033 | 700,000 | 0.033 |
| 05/02/2026 | 0.032 | 101.300 | 600,000 | 79.641 | 300,000 | 0.031 | 300,000 | 0.032 |
| 04/02/2026 | 0.034 | 102.700 | 0 | 78.898 | ||||
| 03/02/2026 | 0.032 | 100.900 | 400,000 | 79.311 | 200,000 | 0.032 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
