21862 康方摩通六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.052 | 146.700 | 0 | ||||||
| 20/04/2026 | 0.056 | 146.900 | 17,400,000 | 0 | 0.000 | 17,400,000 | 0.058 | ||
| 17/04/2026 | 0.071 | 151.000 | 3,800,000 | 17,400,000 | 24.857 | 3,800,000 | 0.061 | ||
| 16/04/2026 | 0.068 | 149.000 | 0 | 21,200,000 | 30.286 | ||||
| 15/04/2026 | 0.067 | 147.400 | 4,200,000 | 21,200,000 | 30.286 | 400,000 | 0.049 | 3,800,000 | 0.067 |
| 14/04/2026 | 0.044 | 137.900 | 0 | 17,800,000 | 25.429 | ||||
| 13/04/2026 | 0.045 | 137.800 | 0 | 17,800,000 | 25.429 | ||||
| 10/04/2026 | 0.046 | 138.200 | 0 | 17,800,000 | 25.429 | ||||
| 09/04/2026 | 0.042 | 135.500 | 600,000 | 17,800,000 | 25.429 | 200,000 | 0.042 | 300,000 | 0.044 |
| 08/04/2026 | 0.052 | 137.500 | 18,200,000 | 17,700,000 | 25.286 | 400,000 | 0.052 | 17,800,000 | 0.057 |
| 02/04/2026 | 0.063 | 140.500 | 0 | 300,000 | 0.429 | ||||
| 01/04/2026 | 0.063 | 139.200 | 1,700,000 | 300,000 | 0.429 | 700,000 | 0.059 | 1,000,000 | 0.061 |
| 31/03/2026 | 0.042 | 130.200 | 200,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.041 |
| 30/03/2026 | 0.051 | 133.100 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.036 | 126.400 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.034 | 123.700 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.034 |
| 25/03/2026 | 0.031 | 121.800 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.029 | 120.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.020 | 112.100 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.025 | 115.600 | 200,000 | 0 | 0.000 | 100,000 | 0.029 | 100,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
