22071 建行法巴六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 8.960 | 410,000 | 17.136 | 410,000 | 0.011 | ||
| 20/04/2026 | 0.010 | 8.880 | 15,000 | 18.153 | 15,000 | 0.010 | ||
| 17/04/2026 | 0.015 | 8.680 | 0 | 23.784 | ||||
| 16/04/2026 | 0.015 | 8.550 | 0 | 26.588 | ||||
| 15/04/2026 | 0.015 | 8.480 | 0 | 27.708 | ||||
| 14/04/2026 | 0.015 | 8.480 | 0 | 27.057 | ||||
| 13/04/2026 | 0.015 | 8.420 | 0 | 27.891 | ||||
| 10/04/2026 | 0.015 | 8.450 | 0 | 25.446 | ||||
| 09/04/2026 | 0.015 | 8.450 | 0 | 24.941 | ||||
| 08/04/2026 | 0.015 | 8.510 | 0 | 23.147 | ||||
| 02/04/2026 | 0.016 | 8.450 | 0 | 22.400 | ||||
| 01/04/2026 | 0.016 | 8.410 | 150,000 | 22.854 | 150,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 8.390 | 950,000 | 22.913 | 800,000 | 0.015 | 150,000 | 0.016 |
| 30/03/2026 | 0.014 | 8.240 | 30,000 | 29.034 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 8.090 | 0 | 30.210 | ||||
| 26/03/2026 | 0.013 | 8.010 | 0 | 31.272 | ||||
| 25/03/2026 | 0.013 | 8.080 | 0 | 29.634 | ||||
| 24/03/2026 | 0.012 | 7.970 | 50,000 | 30.752 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 7.790 | 0 | 34.882 | ||||
| 20/03/2026 | 0.019 | 8.080 | 5,150,000 | 30.049 | 2,600,000 | 0.021 | 2,550,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
