22071 建行法巴六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.012 | 8.960 | 410,000 | 612,000 | 1.530 | 410,000 | 0.011 | ||
| 20/04/2026 | 0.010 | 8.880 | 15,000 | 1,022,000 | 2.555 | 15,000 | 0.010 | ||
| 17/04/2026 | 0.015 | 8.680 | 0 | 1,037,000 | 2.592 | ||||
| 16/04/2026 | 0.015 | 8.550 | 0 | 1,037,000 | 2.592 | ||||
| 15/04/2026 | 0.015 | 8.480 | 0 | 1,037,000 | 2.592 | ||||
| 14/04/2026 | 0.015 | 8.480 | 0 | 1,037,000 | 2.592 | ||||
| 13/04/2026 | 0.015 | 8.420 | 0 | 1,037,000 | 2.592 | ||||
| 10/04/2026 | 0.015 | 8.450 | 0 | 1,037,000 | 2.592 | ||||
| 09/04/2026 | 0.015 | 8.450 | 0 | 1,037,000 | 2.592 | ||||
| 08/04/2026 | 0.015 | 8.510 | 0 | 1,037,000 | 2.592 | ||||
| 02/04/2026 | 0.016 | 8.450 | 0 | 1,037,000 | 2.592 | ||||
| 01/04/2026 | 0.016 | 8.410 | 150,000 | 1,037,000 | 2.592 | 150,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 8.390 | 950,000 | 1,187,000 | 2.968 | 800,000 | 0.015 | 150,000 | 0.016 |
| 30/03/2026 | 0.014 | 8.240 | 30,000 | 1,837,000 | 4.592 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.013 | 8.090 | 0 | 1,857,000 | 4.642 | ||||
| 26/03/2026 | 0.013 | 8.010 | 0 | 1,857,000 | 4.642 | ||||
| 25/03/2026 | 0.013 | 8.080 | 0 | 1,857,000 | 4.642 | ||||
| 24/03/2026 | 0.012 | 7.970 | 50,000 | 1,857,000 | 4.642 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 7.790 | 0 | 1,907,000 | 4.768 | ||||
| 20/03/2026 | 0.019 | 8.080 | 5,150,000 | 1,907,000 | 4.768 | 2,600,000 | 0.021 | 2,550,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
