22158 晶泰法巴六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 9.730 | 20,000 | 119.176 | 20,000 | 0.020 | ||
| 04/03/2026 | 0.018 | 9.570 | 0 | 117.656 | ||||
| 03/03/2026 | 0.017 | 9.540 | 300,000 | 115.520 | 300,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 9.740 | 1,470,000 | 114.364 | 1,470,000 | 0.019 | ||
| 27/02/2026 | 0.025 | 10.360 | 240,000 | 109.681 | 240,000 | 0.025 | ||
| 26/02/2026 | 0.026 | 10.160 | 0 | 112.848 | ||||
| 25/02/2026 | 0.028 | 10.510 | 0 | 108.892 | ||||
| 24/02/2026 | 0.028 | 10.660 | 10,000 | 105.820 | 10,000 | 0.032 | ||
| 23/02/2026 | 0.043 | 11.260 | 30,000 | 109.586 | 30,000 | 0.043 | ||
| 20/02/2026 | 0.044 | 11.250 | 150,000 | 107.971 | 150,000 | 0.045 | ||
| 16/02/2026 | 0.046 | 11.250 | 0 | 106.298 | ||||
| 13/02/2026 | 0.046 | 11.210 | 20,000 | 104.630 | 20,000 | 0.046 | ||
| 12/02/2026 | 0.050 | 11.160 | 10,000 | 107.466 | 10,000 | 0.051 | ||
| 11/02/2026 | 0.053 | 11.370 | 190,000 | 105.807 | 160,000 | 0.052 | 30,000 | 0.055 |
| 10/02/2026 | 0.057 | 11.400 | 5,250,000 | 107.310 | 2,580,000 | 0.062 | 2,670,000 | 0.063 |
| 09/02/2026 | 0.062 | 11.290 | 16,280,000 | 111.380 | 8,120,000 | 0.063 | 8,160,000 | 0.063 |
| 06/02/2026 | 0.063 | 11.280 | 28,210,000 | 110.012 | 13,930,000 | 0.065 | 14,230,000 | 0.065 |
| 05/02/2026 | 0.062 | 11.280 | 17,010,000 | 108.709 | 8,690,000 | 0.061 | 8,320,000 | 0.061 |
| 04/02/2026 | 0.069 | 11.380 | 37,200,000 | 110.802 | 18,580,000 | 0.069 | 18,450,000 | 0.069 |
| 03/02/2026 | 0.069 | 11.660 | 16,820,000 | 106.116 | 8,400,000 | 0.069 | 8,410,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
