22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 41.288 | ||||||
| 20/04/2026 | 35.020 | 0 | 41.973 | |||||
| 17/04/2026 | 0 | 40.466 | 165,000 | 0.019 | 170,000 | 0.019 | ||
| 16/04/2026 | 0 | 40.592 | ||||||
| 15/04/2026 | 34.560 | 0 | 40.020 | 290,000 | 0.024 | 340,000 | 0.023 | |
| 14/04/2026 | 34.760 | 0 | 41.108 | 985,000 | 0.031 | 1,185,000 | 0.031 | |
| 13/04/2026 | 34.380 | 0 | 42.234 | 1,035,000 | 0.042 | 940,000 | 0.042 | |
| 10/04/2026 | 35.160 | 0 | 41.463 | 460,000 | 0.028 | 430,000 | 0.029 | |
| 09/04/2026 | 35.480 | 0 | 42.690 | 205,000 | 0.028 | 165,000 | 0.028 | |
| 08/04/2026 | 36.160 | 0 | 42.844 | 200,000 | 0.023 | 250,000 | 0.024 | |
| 02/04/2026 | 35.960 | 0 | 44.022 | 550,000 | 0.034 | 385,000 | 0.032 | |
| 01/04/2026 | 35.960 | 0 | 42.427 | 970,000 | 0.039 | 1,175,000 | 0.040 | |
| 31/03/2026 | 35.000 | 0 | 43.716 | 4,675,000 | 0.058 | 4,790,000 | 0.058 | |
| 30/03/2026 | 34.640 | 0 | 44.137 | 625,000 | 0.070 | |||
| 27/03/2026 | 35.440 | 0 | 43.932 | 5,425,000 | 0.060 | 6,035,000 | 0.060 | |
| 26/03/2026 | 34.900 | 0 | 43.272 | 5,315,000 | 0.059 | 5,210,000 | 0.058 | |
| 25/03/2026 | 35.740 | 0 | 42.585 | 1,165,000 | 0.046 | 1,240,000 | 0.047 | |
| 24/03/2026 | 35.380 | 0 | 42.958 | 30,000 | 0.071 | |||
| 23/03/2026 | 34.480 | 0 | 42.691 | |||||
| 20/03/2026 | 35.780 | 0 | 40.763 | 2,700,000 | 0.055 | 2,760,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
