22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 34.840 | 0 | 41.288 | ||||
| 20/04/2026 | 0.017 | 35.020 | 0 | 41.973 | ||||
| 17/04/2026 | 0.019 | 34.920 | 335,000 | 40.466 | 165,000 | 0.019 | 170,000 | 0.019 |
| 16/04/2026 | 0.018 | 35.180 | 0 | 40.592 | ||||
| 15/04/2026 | 0.025 | 34.560 | 630,000 | 40.020 | 290,000 | 0.024 | 340,000 | 0.023 |
| 14/04/2026 | 0.027 | 34.760 | 2,270,000 | 41.108 | 985,000 | 0.031 | 1,185,000 | 0.031 |
| 13/04/2026 | 0.038 | 34.380 | 1,975,000 | 42.234 | 1,035,000 | 0.042 | 940,000 | 0.042 |
| 10/04/2026 | 0.029 | 35.160 | 890,000 | 41.463 | 460,000 | 0.028 | 430,000 | 0.029 |
| 09/04/2026 | 0.030 | 35.480 | 370,000 | 42.690 | 205,000 | 0.028 | 165,000 | 0.028 |
| 08/04/2026 | 0.024 | 36.160 | 450,000 | 42.844 | 200,000 | 0.023 | 250,000 | 0.024 |
| 02/04/2026 | 0.039 | 35.960 | 945,000 | 44.022 | 550,000 | 0.034 | 385,000 | 0.032 |
| 01/04/2026 | 0.035 | 35.960 | 2,145,000 | 42.427 | 970,000 | 0.039 | 1,175,000 | 0.040 |
| 31/03/2026 | 0.058 | 35.000 | 9,465,000 | 43.716 | 4,675,000 | 0.058 | 4,790,000 | 0.058 |
| 30/03/2026 | 0.070 | 34.640 | 625,000 | 44.137 | 625,000 | 0.070 | ||
| 27/03/2026 | 0.058 | 35.440 | 11,460,000 | 43.932 | 5,425,000 | 0.060 | 6,035,000 | 0.060 |
| 26/03/2026 | 0.068 | 34.900 | 10,525,000 | 43.272 | 5,315,000 | 0.059 | 5,210,000 | 0.058 |
| 25/03/2026 | 0.050 | 35.740 | 2,405,000 | 42.585 | 1,165,000 | 0.046 | 1,240,000 | 0.047 |
| 24/03/2026 | 0.060 | 35.380 | 30,000 | 42.958 | 30,000 | 0.071 | ||
| 23/03/2026 | 0.081 | 34.480 | 0 | 42.691 | ||||
| 20/03/2026 | 0.049 | 35.780 | 5,460,000 | 40.763 | 2,700,000 | 0.055 | 2,760,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
