22160 銀河法巴六五沽A (認沽證)
即時 按盤價 升0.018 +0.002 (+12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.01634.840041.288
20/04/20260.01735.020041.973
17/04/20260.01934.920335,00040.466165,0000.019170,0000.019
16/04/20260.01835.180040.592
15/04/20260.02534.560630,00040.020290,0000.024340,0000.023
14/04/20260.02734.7602,270,00041.108985,0000.0311,185,0000.031
13/04/20260.03834.3801,975,00042.2341,035,0000.042940,0000.042
10/04/20260.02935.160890,00041.463460,0000.028430,0000.029
09/04/20260.03035.480370,00042.690205,0000.028165,0000.028
08/04/20260.02436.160450,00042.844200,0000.023250,0000.024
02/04/20260.03935.960945,00044.022550,0000.034385,0000.032
01/04/20260.03535.9602,145,00042.427970,0000.0391,175,0000.040
31/03/20260.05835.0009,465,00043.7164,675,0000.0584,790,0000.058
30/03/20260.07034.640625,00044.137625,0000.070
27/03/20260.05835.44011,460,00043.9325,425,0000.0606,035,0000.060
26/03/20260.06834.90010,525,00043.2725,315,0000.0595,210,0000.058
25/03/20260.05035.7402,405,00042.5851,165,0000.0461,240,0000.047
24/03/20260.06035.38030,00042.95830,0000.071
23/03/20260.08134.480042.691
20/03/20260.04935.7805,460,00040.7632,700,0000.0552,760,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2026 09:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康