22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 35.020 | 0 | 300,000 | 0.429 | |||||
| 17/04/2026 | 0 | 300,000 | 0.429 | 165,000 | 0.019 | 170,000 | 0.019 | ||
| 16/04/2026 | 0 | 295,000 | 0.421 | ||||||
| 15/04/2026 | 34.560 | 0 | 295,000 | 0.421 | 290,000 | 0.024 | 340,000 | 0.023 | |
| 14/04/2026 | 34.760 | 0 | 245,000 | 0.350 | 985,000 | 0.031 | 1,185,000 | 0.031 | |
| 13/04/2026 | 34.380 | 0 | 45,000 | 0.064 | 1,035,000 | 0.042 | 940,000 | 0.042 | |
| 10/04/2026 | 35.160 | 0 | 140,000 | 0.200 | 460,000 | 0.028 | 430,000 | 0.029 | |
| 09/04/2026 | 35.480 | 0 | 170,000 | 0.243 | 205,000 | 0.028 | 165,000 | 0.028 | |
| 08/04/2026 | 36.160 | 0 | 210,000 | 0.300 | 200,000 | 0.023 | 250,000 | 0.024 | |
| 02/04/2026 | 35.960 | 0 | 160,000 | 0.229 | 550,000 | 0.034 | 385,000 | 0.032 | |
| 01/04/2026 | 35.960 | 0 | 325,000 | 0.464 | 970,000 | 0.039 | 1,175,000 | 0.040 | |
| 31/03/2026 | 35.000 | 0 | 120,000 | 0.171 | 4,675,000 | 0.058 | 4,790,000 | 0.058 | |
| 30/03/2026 | 34.640 | 0 | 5,000 | 0.007 | 625,000 | 0.070 | |||
| 27/03/2026 | 35.440 | 0 | 630,000 | 0.900 | 5,425,000 | 0.060 | 6,035,000 | 0.060 | |
| 26/03/2026 | 34.900 | 0 | 20,000 | 0.029 | 5,315,000 | 0.059 | 5,210,000 | 0.058 | |
| 25/03/2026 | 35.740 | 0 | 125,000 | 0.179 | 1,165,000 | 0.046 | 1,240,000 | 0.047 | |
| 24/03/2026 | 35.380 | 0 | 50,000 | 0.071 | 30,000 | 0.071 | |||
| 23/03/2026 | 34.480 | 0 | 80,000 | 0.114 | |||||
| 20/03/2026 | 35.780 | 0 | 80,000 | 0.114 | 2,700,000 | 0.055 | 2,760,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
