22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.370 -0.115 (-23.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.485 | 14.500 | 0 | 63.109 | ||||
| 04/03/2026 | 0.510 | 14.750 | 530,000 | 60.494 | 190,000 | 0.480 | 190,000 | 0.466 |
| 03/03/2026 | 0.415 | 13.990 | 90,000 | 61.971 | 50,000 | 0.443 | 30,000 | 0.465 |
| 02/03/2026 | 0.520 | 14.600 | 40,000 | 66.255 | 40,000 | 0.505 | ||
| 27/02/2026 | 0.435 | 14.140 | 40,000 | 60.468 | 10,000 | 0.405 | 30,000 | 0.453 |
| 26/02/2026 | 0.390 | 13.680 | 20,000 | 62.912 | 20,000 | 0.400 | ||
| 25/02/2026 | 0.400 | 13.880 | 0 | 59.512 | ||||
| 24/02/2026 | 0.340 | 13.210 | 20,000 | 63.370 | 20,000 | 0.330 | ||
| 23/02/2026 | 0.375 | 13.490 | 40,000 | 63.366 | 10,000 | 0.400 | 30,000 | 0.380 |
| 20/02/2026 | 0.330 | 13.120 | 0 | 61.986 | ||||
| 16/02/2026 | 0.330 | 13.170 | 100,000 | 59.528 | 100,000 | 0.305 | ||
| 13/02/2026 | 0.290 | 12.680 | 300,000 | 61.216 | 130,000 | 0.322 | 170,000 | 0.306 |
| 12/02/2026 | 0.360 | 13.280 | 1,200,000 | 61.460 | 700,000 | 0.356 | ||
| 11/02/2026 | 0.345 | 13.140 | 470,000 | 61.370 | 60,000 | 0.358 | 410,000 | 0.350 |
| 10/02/2026 | 0.345 | 13.070 | 370,000 | 62.554 | 10,000 | 0.330 | 360,000 | 0.340 |
| 09/02/2026 | 0.335 | 12.970 | 90,000 | 62.472 | 40,000 | 0.328 | 50,000 | 0.327 |
| 06/02/2026 | 0.305 | 12.660 | 140,000 | 62.247 | 70,000 | 0.294 | 70,000 | 0.281 |
| 05/02/2026 | 0.305 | 12.640 | 250,000 | 62.334 | 60,000 | 0.288 | 190,000 | 0.296 |
| 04/02/2026 | 0.380 | 13.260 | 530,000 | 63.034 | 270,000 | 0.389 | 250,000 | 0.387 |
| 03/02/2026 | 0.375 | 13.140 | 370,000 | 64.294 | 180,000 | 0.350 | 190,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
