22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.083 | 11.990 | 1,500,000 | 870,000 | 1.243 | 270,000 | 0.099 | 590,000 | 0.093 |
| 20/04/2026 | 0.112 | 12.300 | 300,000 | 550,000 | 0.786 | 280,000 | 0.113 | ||
| 17/04/2026 | 0.168 | 12.890 | 0 | 270,000 | 0.386 | ||||
| 16/04/2026 | 0.199 | 13.140 | 130,000 | 270,000 | 0.386 | 50,000 | 0.206 | ||
| 15/04/2026 | 0.150 | 12.580 | 160,000 | 320,000 | 0.457 | 60,000 | 0.154 | 10,000 | 0.146 |
| 14/04/2026 | 0.174 | 12.680 | 260,000 | 370,000 | 0.529 | 80,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.138 | 12.220 | 20,000 | 390,000 | 0.557 | ||||
| 10/04/2026 | 0.158 | 12.430 | 190,000 | 390,000 | 0.557 | 140,000 | 0.156 | 20,000 | 0.164 |
| 09/04/2026 | 0.194 | 12.820 | 240,000 | 510,000 | 0.729 | 30,000 | 0.192 | 130,000 | 0.202 |
| 08/04/2026 | 0.166 | 12.400 | 390,000 | 410,000 | 0.586 | 140,000 | 0.166 | 230,000 | 0.162 |
| 02/04/2026 | 0.136 | 11.840 | 500,000 | 320,000 | 0.457 | 210,000 | 0.146 | 230,000 | 0.139 |
| 01/04/2026 | 0.127 | 11.720 | 210,000 | 300,000 | 0.429 | 90,000 | 0.131 | 60,000 | 0.132 |
| 31/03/2026 | 0.104 | 11.250 | 270,000 | 330,000 | 0.471 | 130,000 | 0.102 | 120,000 | 0.106 |
| 30/03/2026 | 0.125 | 11.600 | 1,430,000 | 340,000 | 0.486 | 760,000 | 0.115 | 670,000 | 0.114 |
| 27/03/2026 | 0.079 | 10.810 | 430,000 | 430,000 | 0.614 | 150,000 | 0.080 | 280,000 | 0.086 |
| 26/03/2026 | 0.087 | 10.850 | 270,000 | 300,000 | 0.429 | 120,000 | 0.092 | 150,000 | 0.094 |
| 25/03/2026 | 0.111 | 11.200 | 160,000 | 270,000 | 0.386 | 30,000 | 0.110 | 130,000 | 0.110 |
| 24/03/2026 | 0.092 | 10.890 | 0 | 170,000 | 0.243 | ||||
| 23/03/2026 | 0.080 | 10.640 | 6,650,000 | 170,000 | 0.243 | 2,740,000 | 0.072 | 2,440,000 | 0.073 |
| 20/03/2026 | 0.103 | 11.160 | 2,100,000 | 470,000 | 0.671 | 280,000 | 0.107 | 570,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
