22213 中鋁麥銀六五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 12.300 | 0 | 78.340 | ||||
| 17/04/2026 | 0.016 | 12.890 | 0 | 83.345 | ||||
| 16/04/2026 | 0.016 | 13.140 | 0 | 85.052 | ||||
| 15/04/2026 | 0.016 | 12.580 | 0 | 78.061 | ||||
| 14/04/2026 | 0.016 | 12.680 | 0 | 78.255 | ||||
| 13/04/2026 | 0.019 | 12.220 | 0 | 75.326 | ||||
| 10/04/2026 | 0.019 | 12.430 | 0 | 75.344 | ||||
| 09/04/2026 | 0.019 | 12.820 | 0 | 78.735 | ||||
| 08/04/2026 | 0.025 | 12.400 | 0 | 78.720 | ||||
| 02/04/2026 | 0.035 | 11.840 | 120,000 | 75.183 | 120,000 | 0.036 | ||
| 01/04/2026 | 0.037 | 11.720 | 340,000 | 74.346 | 170,000 | 0.035 | 170,000 | 0.033 |
| 31/03/2026 | 0.044 | 11.250 | 9,160,000 | 71.816 | 4,560,000 | 0.045 | 4,500,000 | 0.045 |
| 30/03/2026 | 0.042 | 11.600 | 860,000 | 74.579 | 500,000 | 0.042 | 160,000 | 0.042 |
| 27/03/2026 | 0.054 | 10.810 | 0 | 68.629 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 67.700 | ||||
| 25/03/2026 | 0.052 | 11.200 | 0 | 71.899 | ||||
| 24/03/2026 | 0.063 | 10.890 | 0 | 72.378 | ||||
| 23/03/2026 | 0.063 | 10.640 | 0 | 68.278 | ||||
| 20/03/2026 | 0.052 | 11.160 | 400,000 | 68.852 | 400,000 | 0.052 | ||
| 19/03/2026 | 0.046 | 11.490 | 620,000 | 69.462 | 620,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
