22213 中鋁麥銀六五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 12.300 | 0 | 460,000 | 1.150 | ||||
| 17/04/2026 | 0.016 | 12.890 | 0 | 460,000 | 1.150 | ||||
| 16/04/2026 | 0.016 | 13.140 | 0 | 460,000 | 1.150 | ||||
| 15/04/2026 | 0.016 | 12.580 | 0 | 460,000 | 1.150 | ||||
| 14/04/2026 | 0.016 | 12.680 | 0 | 460,000 | 1.150 | ||||
| 13/04/2026 | 0.019 | 12.220 | 0 | 460,000 | 1.150 | ||||
| 10/04/2026 | 0.019 | 12.430 | 0 | 460,000 | 1.150 | ||||
| 09/04/2026 | 0.019 | 12.820 | 0 | 460,000 | 1.150 | ||||
| 08/04/2026 | 0.025 | 12.400 | 0 | 460,000 | 1.150 | ||||
| 02/04/2026 | 0.035 | 11.840 | 120,000 | 460,000 | 1.150 | 120,000 | 0.036 | ||
| 01/04/2026 | 0.037 | 11.720 | 340,000 | 340,000 | 0.850 | 170,000 | 0.035 | 170,000 | 0.033 |
| 31/03/2026 | 0.044 | 11.250 | 9,160,000 | 340,000 | 0.850 | 4,560,000 | 0.045 | 4,500,000 | 0.045 |
| 30/03/2026 | 0.042 | 11.600 | 860,000 | 400,000 | 1.000 | 500,000 | 0.042 | 160,000 | 0.042 |
| 27/03/2026 | 0.054 | 10.810 | 0 | 740,000 | 1.850 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 740,000 | 1.850 | ||||
| 25/03/2026 | 0.052 | 11.200 | 0 | 740,000 | 1.850 | ||||
| 24/03/2026 | 0.063 | 10.890 | 0 | 740,000 | 1.850 | ||||
| 23/03/2026 | 0.063 | 10.640 | 0 | 740,000 | 1.850 | ||||
| 20/03/2026 | 0.052 | 11.160 | 400,000 | 740,000 | 1.850 | 400,000 | 0.052 | ||
| 19/03/2026 | 0.046 | 11.490 | 620,000 | 1,140,000 | 2.850 | 620,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
