22356 地平法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.680 | 0 | 97.604 | ||||
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.015 | 7.320 | 0 | 107.982 | ||||
| 15/04/2026 | 0.015 | 7.170 | 0 | 110.128 | ||||
| 14/04/2026 | 0.015 | 7.110 | 0 | 109.813 | ||||
| 13/04/2026 | 0.015 | 7.050 | 0 | 109.538 | ||||
| 10/04/2026 | 0.015 | 7.180 | 0 | 100.878 | ||||
| 09/04/2026 | 0.015 | 6.990 | 0 | 104.203 | ||||
| 08/04/2026 | 0.015 | 7.180 | 0 | 97.861 | ||||
| 02/04/2026 | 0.015 | 6.630 | 0 | 103.288 | ||||
| 01/04/2026 | 0.015 | 6.910 | 0 | 95.308 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 101.032 | ||||
| 30/03/2026 | 0.015 | 6.800 | 0 | 95.598 | ||||
| 27/03/2026 | 0.015 | 6.830 | 0 | 91.731 | ||||
| 26/03/2026 | 0.015 | 6.850 | 0 | 90.303 | ||||
| 25/03/2026 | 0.015 | 7.240 | 1,446,000 | 81.016 | 588,000 | 0.016 | 858,000 | 0.017 |
| 24/03/2026 | 0.015 | 7.120 | 0 | 82.657 | ||||
| 23/03/2026 | 0.017 | 7.150 | 2,664,000 | 83.539 | 1,332,000 | 0.020 | 1,332,000 | 0.021 |
| 20/03/2026 | 0.019 | 7.340 | 13,722,000 | 79.332 | 6,885,000 | 0.027 | 6,417,000 | 0.027 |
| 19/03/2026 | 0.023 | 7.250 | 1,308,000 | 84.297 | 744,000 | 0.023 | 564,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
