22356 地平法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.680 | 0 | 1,749,000 | 4.372 | ||||
| 17/04/2026 | 0.010 | 7.500 | 0 | 1,749,000 | 4.372 | ||||
| 16/04/2026 | 0.015 | 7.320 | 0 | 1,749,000 | 4.372 | ||||
| 15/04/2026 | 0.015 | 7.170 | 0 | 1,749,000 | 4.372 | ||||
| 14/04/2026 | 0.015 | 7.110 | 0 | 1,749,000 | 4.372 | ||||
| 13/04/2026 | 0.015 | 7.050 | 0 | 1,749,000 | 4.372 | ||||
| 10/04/2026 | 0.015 | 7.180 | 0 | 1,749,000 | 4.372 | ||||
| 09/04/2026 | 0.015 | 6.990 | 0 | 1,749,000 | 4.372 | ||||
| 08/04/2026 | 0.015 | 7.180 | 0 | 1,749,000 | 4.372 | ||||
| 02/04/2026 | 0.015 | 6.630 | 0 | 1,749,000 | 4.372 | ||||
| 01/04/2026 | 0.015 | 6.910 | 0 | 1,749,000 | 4.372 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 1,749,000 | 4.372 | ||||
| 30/03/2026 | 0.015 | 6.800 | 0 | 1,749,000 | 4.372 | ||||
| 27/03/2026 | 0.015 | 6.830 | 0 | 1,749,000 | 4.372 | ||||
| 26/03/2026 | 0.015 | 6.850 | 0 | 1,749,000 | 4.372 | ||||
| 25/03/2026 | 0.015 | 7.240 | 1,446,000 | 1,749,000 | 4.372 | 588,000 | 0.016 | 858,000 | 0.017 |
| 24/03/2026 | 0.015 | 7.120 | 0 | 1,479,000 | 3.698 | ||||
| 23/03/2026 | 0.017 | 7.150 | 2,664,000 | 1,479,000 | 3.698 | 1,332,000 | 0.020 | 1,332,000 | 0.021 |
| 20/03/2026 | 0.019 | 7.340 | 13,722,000 | 1,479,000 | 3.698 | 6,885,000 | 0.027 | 6,417,000 | 0.027 |
| 19/03/2026 | 0.023 | 7.250 | 1,308,000 | 1,947,000 | 4.868 | 744,000 | 0.023 | 564,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
