22397 寧德法興六五沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 736.000 | 0 | 107.474 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 99.408 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 92.858 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 95.562 | ||||
| 15/04/2026 | 0.010 | 655.500 | 0 | 83.296 | ||||
| 14/04/2026 | 0.010 | 660.000 | 0 | 82.976 | ||||
| 13/04/2026 | 0.010 | 682.500 | 0 | 86.002 | ||||
| 10/04/2026 | 0.010 | 681.500 | 30,000 | 81.182 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 71.309 | ||||
| 08/04/2026 | 0.010 | 631.617 | 250,000 | 71.678 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 66.896 | ||||
| 01/04/2026 | 0.012 | 624.617 | 0 | 67.121 | ||||
| 31/03/2026 | 0.014 | 605.617 | 50,000 | 64.666 | ||||
| 30/03/2026 | 0.020 | 624.117 | 0 | 71.826 | ||||
| 27/03/2026 | 0.022 | 626.117 | 340,000 | 71.443 | 340,000 | 0.025 | ||
| 26/03/2026 | 0.019 | 608.117 | 2,530,000 | 65.626 | 2,500,000 | 0.019 | ||
| 25/03/2026 | 0.016 | 629.617 | 400,000 | 66.830 | 70,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 637.117 | 1,920,000 | 67.533 | 1,890,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 654.117 | 280,000 | 68.969 | 250,000 | 0.015 | ||
| 20/03/2026 | 0.010 | 690.117 | 70,000 | 68.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
