22397 寧德法興六五沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.840-4.55%31/12/2027268.000     
16904寧德匯豐六乙購A0.670-6.94%24/12/2026333.750     
16883寧德中銀六乙購A0.740-3.90%31/12/2026348.880     
16994寧德星展六乙購A0.7700.00%23/12/2026349.080     
17028寧德華泰六乙購A0.690-1.43%23/12/2026349.080     
17038寧德法興六乙購A0.680-5.56%23/12/2026349.080     
17060寧德花旗六乙購A0.750-2.60%23/12/2026349.080     
17693寧德摩通六乙購A0.7400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.040+25.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.066+10.00%22/12/2027
     398.68020933寧德法興七乙沽A0.060+9.09%22/12/2027
     398.68022471寧德匯豐七乙沽A0.065+12.07%22/12/2027
     398.68024469寧德摩通七乙沽A0.061+3.39%22/12/2027
     398.80027060寧德法巴六九沽A0.039+18.18%02/09/2026
     398.88020631寧德信證七乙沽A0.056+12.00%30/12/2027
     399.00026824寧德摩利六九沽A0.031+10.71%09/09/2026
     399.08020850寧德法巴七乙沽A0.073+8.96%22/12/2027
     408.68026241寧德國君六八沽A0.037+15.62%26/08/2026
     408.68026276寧德法興六八沽A0.033+22.22%26/08/2026
     408.68026321寧德摩通六八沽A0.050+21.95%26/08/2026
     408.68026392寧德匯豐六八沽A0.046+35.29%26/08/2026
     408.68026402寧德瑞銀六九沽A0.039+8.33%02/09/2026
     408.68026420寧德中銀六八沽A0.0270.00%26/08/2026
     408.88026148寧德花旗六九沽A0.045+32.35%02/09/2026
     409.08027030寧德信證六九沽A0.045+21.62%02/09/2026
     449.80027243寧德國君六十沽A0.116+13.73%21/10/2026
     449.80028330寧德摩利六十沽A0.130+19.27%21/10/2026
     450.00027110寧德華泰六十沽A0.155+18.32%28/10/2026
16725寧德中銀六六購A2.490-11.07%30/06/2026458.880     
17714寧德信證六六購A2.490-9.45%23/06/2026459.080     
25056寧德信證六乙購A0.520-5.45%11/12/2026468.800     
22777寧德摩利六乙購A0.4850.00%18/12/2026468.900     
22946寧德中銀六乙購B0.510-10.53%11/12/2026469.100     
25055寧德星展六乙購B0.550-1.79%11/12/2026469.100     
26436寧德花旗六乙購B0.510-5.56%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.091+13.75%26/04/2027
     515.05027265寧德瑞銀七四沽A0.110+13.40%26/04/2027
     515.05027369寧德信證七四沽A0.093+13.41%26/04/2027
     515.55027107寧德摩通七五沽A0.115+5.50%03/05/2027
     550.38027223寧德摩通七三沽B0.123+9.82%19/03/2027
     550.38028315寧德法興七三沽A0.114+11.76%19/03/2027
     550.88027083寧德瑞銀七三沽A0.127+12.39%30/03/2027
     551.38027248寧德花旗七三沽A0.124+12.73%19/03/2027
     551.38027289寧德法巴七三沽A0.137+7.87%19/03/2027
     551.38027504寧德匯豐七三沽A0.133+18.75%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.170-16.43%26/05/2026580.000     
23008寧德法興六五購A1.200-19.46%18/05/2026580.500     
23044寧德國君六五購A1.240-17.88%18/05/2026580.500     
24328寧德中銀六五購C1.270-16.99%18/05/2026580.500     
24813寧德法巴六六購A0.970-19.17%02/06/2026599.800     
23208寧德摩利六六購A1.100-14.06%08/06/2026599.900     
24729寧德花旗六六購A1.050-19.23%01/06/2026600.000     
24663寧德信證六六購B1.130-18.12%01/06/2026600.380     
23687寧德中銀六六購B1.090-19.85%01/06/2026600.400     
24287寧德匯豐六六購A0.970-23.02%01/06/2026600.400     
24732寧德國君六六購A1.100-17.91%01/06/2026600.400     
24762寧德摩通六六購A1.130-15.04%01/06/2026600.400     
24783寧德瑞銀六六購A1.070-17.69%01/06/2026600.400     
24551寧德華泰六七購A1.010-14.41%28/07/2026618.000     
25168寧德法巴六七購A0.930-19.13%21/07/2026618.000     
25054寧德星展六七購A1.180-13.87%21/07/2026618.500     
25111寧德中銀六七購A1.080-17.56%21/07/2026618.500     
25205寧德摩通六七購A1.140-14.29%21/07/2026618.500     
25240寧德瑞銀六七購A1.060-15.87%21/07/2026618.500     
26714寧德國君六七購A1.070-15.75%21/07/2026618.500     
26856寧德匯豐六七購A1.010-18.55%21/07/2026618.500     
25068寧德麥銀六七購A1.070-10.83%27/07/2026618.888     
26455寧德法興六七購A1.010-16.53%20/07/2026619.388     
28524寧德信證六九購A0.248-17.33%30/09/2026628.880     
13229寧德中銀六九購A0.200-17.70%23/09/2026629.380     
13333寧德星展六九購A0.243-17.63%23/09/2026629.380     
13337寧德摩利六九購A0.223-14.23%23/09/2026629.380     
14026寧德摩通六九購A0.234-14.91%23/09/2026629.380     
15872寧德瑞銀六九購A0.229-15.19%23/09/2026629.380     
16117寧德花旗六九購A0.227-14.34%23/09/2026629.380     
21916寧德法興六九購A0.216-15.29%23/09/2026629.380     
27136寧德國君六九購A0.236-12.59%23/09/2026629.380     
22841寧德瑞銀六五購A0.750-21.87%29/05/2026639.880     
23056寧德華泰六五購B0.710-23.66%21/05/2026640.380     
24073寧德中銀六五購B0.740-25.25%21/05/2026640.380     
24313寧德國君六五購B0.730-23.16%21/05/2026640.380     
22789寧德匯豐六五購A0.490-34.67%26/05/2026667.500     
23007寧德法巴六五購A0.470-29.85%18/05/2026668.000     
23443寧德摩通六五購A0.580-26.58%18/05/2026668.000     
23480寧德瑞銀六五購B0.495-32.19%18/05/2026668.000     
23487寧德中銀六五購A0.500-33.33%18/05/2026668.000     
26770寧德法巴六十購A0.930-16.96%05/10/2026668.000     
27016寧德華泰六九購A0.870-15.53%25/09/2026668.500     
22740寧德麥銀六六購A0.216-32.50%02/06/2026777.777     
28277寧德花旗六乙購D0.152-14.61%23/12/2026787.770     
27446寧德信證六乙購B0.175-15.87%31/12/2026788.000     
27702寧德國君六乙購A0.173-15.20%23/12/2026788.500     
27729寧德法興六乙購B0.145-15.70%23/12/2026788.500     
28063寧德中銀六乙購C0.150-15.25%23/12/2026788.500     
28251寧德華泰六乙購B0.138-13.75%23/12/2026788.500     
28329寧德摩利六乙購B0.197-17.57%23/12/2026799.000     
27109寧德華泰六九購B0.410-16.33%15/09/2026810.000     
27258寧德摩通七四購A0.209-11.81%30/04/2027828.880     
27275寧德中銀七四購A0.181-13.40%30/04/2027830.000     
27566寧德瑞銀七四購A0.189-14.48%23/04/2027830.500     
27839寧德法興七四購A0.177-11.06%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.350-23.91%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.189-21.58%05/10/2026958.000     
27502寧德匯豐六九購B0.176-24.79%28/09/2026958.500     
27496寧德摩利六九購B0.213-25.26%11/09/2026999.900     
27675寧德麥銀六九購A0.214-22.18%29/09/2026999.999     
27236寧德信證六九購B0.211-21.85%18/09/20261,000.000     
27384寧德花旗六九購B0.190-19.83%11/09/20261,001.000     
27428寧德華泰六九購C0.190-14.80%11/09/20261,001.000     
27626寧德法巴六九購A0.209-21.13%11/09/20261,001.000     
28402寧德摩通六九購B0.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 10:04
  即時報價更新時間為 22/04/2026 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康