22740 寧德麥銀六六購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 499.800 | 7,440,000 | 58.303 | 3,720,000 | 0.048 | 3,720,000 | 0.048 |
| 04/03/2026 | 0.040 | 479.200 | 8,340,000 | 59.672 | 4,170,000 | 0.040 | 4,170,000 | 0.040 |
| 03/03/2026 | 0.047 | 487.000 | 7,520,000 | 59.657 | 3,700,000 | 0.049 | 3,760,000 | 0.049 |
| 02/03/2026 | 0.046 | 484.400 | 9,340,000 | 59.622 | 4,670,000 | 0.047 | 4,670,000 | 0.047 |
| 27/02/2026 | 0.054 | 496.000 | 16,840,000 | 58.210 | 8,420,000 | 0.055 | 8,420,000 | 0.055 |
| 26/02/2026 | 0.059 | 498.400 | 24,240,000 | 58.566 | 12,120,000 | 0.059 | 12,120,000 | 0.059 |
| 25/02/2026 | 0.089 | 533.000 | 7,860,000 | 56.566 | 3,880,000 | 0.087 | 3,930,000 | 0.086 |
| 24/02/2026 | 0.080 | 525.500 | 20,060,000 | 56.309 | 10,030,000 | 0.081 | 10,030,000 | 0.081 |
| 23/02/2026 | 0.106 | 542.500 | 5,720,000 | 56.599 | 2,940,000 | 0.095 | 2,780,000 | 0.095 |
| 20/02/2026 | 0.084 | 526.000 | 6,760,000 | 55.783 | 3,270,000 | 0.091 | 3,490,000 | 0.091 |
| 16/02/2026 | 0.102 | 531.500 | 2,210,000 | 56.460 | 1,130,000 | 0.103 | 1,080,000 | 0.099 |
| 13/02/2026 | 0.087 | 517.500 | 11,760,000 | 56.241 | 5,840,000 | 0.091 | 5,920,000 | 0.091 |
| 12/02/2026 | 0.100 | 528.000 | 9,990,000 | 55.846 | 5,000,000 | 0.098 | 4,990,000 | 0.098 |
| 11/02/2026 | 0.078 | 507.000 | 6,000,000 | 56.358 | 2,960,000 | 0.079 | 2,960,000 | 0.078 |
| 10/02/2026 | 0.086 | 511.000 | 12,440,000 | 56.688 | 6,220,000 | 0.087 | 6,220,000 | 0.088 |
| 09/02/2026 | 0.089 | 513.500 | 11,260,000 | 56.411 | 5,630,000 | 0.081 | 5,630,000 | 0.081 |
| 06/02/2026 | 0.084 | 501.500 | 14,480,000 | 57.338 | 7,240,000 | 0.083 | 7,240,000 | 0.083 |
| 05/02/2026 | 0.075 | 492.800 | 18,780,000 | 57.275 | 9,330,000 | 0.075 | 9,390,000 | 0.074 |
| 04/02/2026 | 0.090 | 502.500 | 6,510,000 | 57.661 | 3,290,000 | 0.069 | 3,220,000 | 0.068 |
| 03/02/2026 | 0.062 | 481.600 | 5,810,000 | 56.478 | 2,870,000 | 0.067 | 2,940,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
