22740 寧德麥銀六六購Ａ (認購證)
按盤價 
0.320 +0.119 (+59.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.201 | 702.500 | 460,000 | 4,140,000 | 10.350 | 210,000 | 0.178 | 250,000 | 0.198 |
| 17/04/2026 | 0.175 | 692.000 | 1,340,000 | 4,100,000 | 10.250 | 570,000 | 0.175 | 510,000 | 0.183 |
| 16/04/2026 | 0.265 | 714.500 | 7,990,000 | 4,160,000 | 10.400 | 5,560,000 | 0.253 | 1,440,000 | 0.260 |
| 15/04/2026 | 0.160 | 655.500 | 6,100,000 | 8,280,000 | 20.700 | 1,150,000 | 0.159 | 4,230,000 | 0.167 |
| 14/04/2026 | 0.167 | 660.000 | 28,560,000 | 5,200,000 | 13.000 | 12,240,000 | 0.142 | 15,190,000 | 0.149 |
| 13/04/2026 | 0.250 | 682.500 | 11,910,000 | 2,250,000 | 5.625 | 9,030,000 | 0.269 | 2,830,000 | 0.267 |
| 10/04/2026 | 0.260 | 681.500 | 32,070,000 | 8,450,000 | 21.125 | 11,570,000 | 0.221 | 18,570,000 | 0.219 |
| 09/04/2026 | 0.156 | 625.117 | 3,690,000 | 1,450,000 | 3.625 | 1,760,000 | 0.162 | 1,910,000 | 0.160 |
| 08/04/2026 | 0.177 | 631.617 | 3,660,000 | 1,300,000 | 3.250 | 1,910,000 | 0.167 | 1,730,000 | 0.163 |
| 02/04/2026 | 0.173 | 619.617 | 11,750,000 | 1,480,000 | 3.700 | 5,930,000 | 0.192 | 5,720,000 | 0.192 |
| 01/04/2026 | 0.188 | 624.617 | 6,830,000 | 1,690,000 | 4.225 | 3,150,000 | 0.189 | 3,660,000 | 0.190 |
| 31/03/2026 | 0.152 | 605.617 | 4,600,000 | 1,180,000 | 2.950 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 624.117 | 4,830,000 | 1,110,000 | 2.775 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 626.117 | 2,110,000 | 940,000 | 2.350 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 26/03/2026 | 0.176 | 608.117 | 10,240,000 | 790,000 | 1.975 | 4,920,000 | 0.203 | 5,280,000 | 0.203 |
| 25/03/2026 | 0.217 | 629.617 | 9,810,000 | 430,000 | 1.075 | 5,040,000 | 0.211 | 4,720,000 | 0.212 |
| 24/03/2026 | 0.237 | 637.117 | 4,240,000 | 750,000 | 1.875 | 4,010,000 | 0.236 | 70,000 | 0.264 |
| 23/03/2026 | 0.285 | 654.117 | 580,000 | 4,690,000 | 11.725 | 540,000 | 0.312 | 20,000 | 0.290 |
| 20/03/2026 | 0.305 | 690.117 | 11,370,000 | 5,210,000 | 13.025 | 3,560,000 | 0.330 | 7,750,000 | 0.334 |
| 19/03/2026 | 0.260 | 636.117 | 2,850,000 | 1,020,000 | 2.550 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
