22870 遠能華泰六七購Ａ (認購證)
按盤價 
1.030 -0.020 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.050 | 19.290 | 0 | 64.685 | ||||
| 17/04/2026 | 0.860 | 18.030 | 0 | 66.642 | ||||
| 16/04/2026 | 0.860 | 17.860 | 0 | 71.048 | ||||
| 15/04/2026 | 0.990 | 18.630 | 0 | 72.366 | ||||
| 14/04/2026 | 0.990 | 18.730 | 0 | 69.238 | ||||
| 13/04/2026 | 0.960 | 18.670 | 2,000 | 65.075 | 2,000 | 0.900 | ||
| 10/04/2026 | 1.150 | 19.540 | 1,000 | 72.979 | 1,000 | 1.150 | ||
| 09/04/2026 | 1.240 | 20.080 | 0 | 72.560 | ||||
| 08/04/2026 | 1.240 | 20.300 | 27,000 | 64.646 | 27,000 | 1.212 | ||
| 02/04/2026 | 1.140 | 19.410 | 84,000 | 72.409 | 59,000 | 1.200 | 25,000 | 1.200 |
| 01/04/2026 | 1.110 | 19.200 | 10,000 | 72.822 | 10,000 | 1.120 | ||
| 31/03/2026 | 0.890 | 17.930 | 0 | 69.238 | ||||
| 30/03/2026 | 0.950 | 18.450 | 11,000 | 65.406 | 11,000 | 1.008 | ||
| 27/03/2026 | 1.090 | 18.980 | 7,000 | 68.284 | 7,000 | 1.057 | ||
| 26/03/2026 | 1.180 | 19.420 | 1,000 | 71.072 | 1,000 | 1.260 | ||
| 25/03/2026 | 1.400 | 21.040 | 19,000 | 59.052 | 19,000 | 1.330 | ||
| 24/03/2026 | 1.440 | 21.240 | 4,000 | 59.521 | 2,000 | 1.280 | 2,000 | 1.340 |
| 23/03/2026 | 1.190 | 19.700 | 0 | 63.444 | ||||
| 20/03/2026 | 1.140 | 19.210 | 21,000 | 68.250 | 20,000 | 1.130 | 1,000 | 1.170 |
| 19/03/2026 | 1.170 | 19.340 | 1,000 | 69.425 | 1,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
