22870 遠能華泰六七購Ａ (認購證)
按盤價 
1.080 +0.040 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.040 | 18.380 | 13,000 | 69.269 | 13,000 | 1.002 | ||
| 04/03/2026 | 1.100 | 18.730 | 0 | 69.721 | ||||
| 03/03/2026 | 1.450 | 20.900 | 5,000 | 67.709 | 5,000 | 1.500 | ||
| 02/03/2026 | 1.380 | 20.500 | 34,000 | 67.230 | 33,000 | 1.302 | 1,000 | 1.070 |
| 27/02/2026 | 1.070 | 18.830 | 5,000 | 61.440 | 5,000 | 1.070 | ||
| 26/02/2026 | 1.120 | 18.940 | 0 | 66.153 | ||||
| 25/02/2026 | 1.130 | 19.020 | 6,000 | 65.472 | 3,000 | 1.370 | 2,000 | 1.305 |
| 24/02/2026 | 1.080 | 18.840 | 0 | 61.979 | ||||
| 23/02/2026 | 0.970 | 18.150 | 12,000 | 61.776 | 2,000 | 0.970 | 10,000 | 0.988 |
| 20/02/2026 | 0.990 | 18.290 | 0 | 60.868 | ||||
| 16/02/2026 | 0.830 | 17.200 | 100,000 | 61.059 | 100,000 | 0.820 | ||
| 13/02/2026 | 0.730 | 16.250 | 600,000 | 65.304 | 600,000 | 0.730 | ||
| 12/02/2026 | 0.890 | 17.600 | 0 | 60.240 | ||||
| 11/02/2026 | 0.700 | 16.200 | 100,000 | 61.846 | 100,000 | 0.690 | ||
| 10/02/2026 | 0.690 | 16.130 | 1,000 | 61.638 | 1,000 | 0.690 | ||
| 09/02/2026 | 0.580 | 15.290 | 0 | 61.641 | ||||
| 06/02/2026 | 0.550 | 14.800 | 0 | 65.153 | ||||
| 05/02/2026 | 0.570 | 14.920 | 0 | 65.630 | ||||
| 04/02/2026 | 0.590 | 15.350 | 21,000 | 60.987 | 21,000 | 0.533 | ||
| 03/02/2026 | 0.460 | 14.200 | 100,000 | 62.058 | 100,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
