22870 遠能華泰六七購Ａ (認購證)
按盤價 
1.080 +0.040 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.040 | 18.380 | 13,000 | 159,000 | 0.398 | 13,000 | 1.002 | ||
| 04/03/2026 | 1.100 | 18.730 | 0 | 146,000 | 0.365 | ||||
| 03/03/2026 | 1.450 | 20.900 | 5,000 | 146,000 | 0.365 | 5,000 | 1.500 | ||
| 02/03/2026 | 1.380 | 20.500 | 34,000 | 151,000 | 0.378 | 33,000 | 1.302 | 1,000 | 1.070 |
| 27/02/2026 | 1.070 | 18.830 | 5,000 | 183,000 | 0.458 | 5,000 | 1.070 | ||
| 26/02/2026 | 1.120 | 18.940 | 0 | 188,000 | 0.470 | ||||
| 25/02/2026 | 1.130 | 19.020 | 6,000 | 188,000 | 0.470 | 3,000 | 1.370 | 2,000 | 1.305 |
| 24/02/2026 | 1.080 | 18.840 | 0 | 189,000 | 0.473 | ||||
| 23/02/2026 | 0.970 | 18.150 | 12,000 | 189,000 | 0.473 | 2,000 | 0.970 | 10,000 | 0.988 |
| 20/02/2026 | 0.990 | 18.290 | 0 | 181,000 | 0.452 | ||||
| 16/02/2026 | 0.830 | 17.200 | 100,000 | 181,000 | 0.452 | 100,000 | 0.820 | ||
| 13/02/2026 | 0.730 | 16.250 | 600,000 | 281,000 | 0.702 | 600,000 | 0.730 | ||
| 12/02/2026 | 0.890 | 17.600 | 0 | 881,000 | 2.202 | ||||
| 11/02/2026 | 0.700 | 16.200 | 100,000 | 881,000 | 2.202 | 100,000 | 0.690 | ||
| 10/02/2026 | 0.690 | 16.130 | 1,000 | 781,000 | 1.953 | 1,000 | 0.690 | ||
| 09/02/2026 | 0.580 | 15.290 | 0 | 782,000 | 1.955 | ||||
| 06/02/2026 | 0.550 | 14.800 | 0 | 782,000 | 1.955 | ||||
| 05/02/2026 | 0.570 | 14.920 | 0 | 782,000 | 1.955 | ||||
| 04/02/2026 | 0.590 | 15.350 | 21,000 | 782,000 | 1.955 | 21,000 | 0.533 | ||
| 03/02/2026 | 0.460 | 14.200 | 100,000 | 803,000 | 2.008 | 100,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
