22978 恒指摩通六五購Ｂ (認購證)
按盤價 
0.091 +0.016 (+21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 25,321.340 | 18,950,000 | 24.038 | 8,980,000 | 0.084 | 9,400,000 | 0.078 |
| 04/03/2026 | 0.076 | 25,249.480 | 24,240,000 | 24.618 | 9,290,000 | 0.075 | 14,100,000 | 0.076 |
| 03/03/2026 | 0.093 | 25,768.080 | 14,680,000 | 23.416 | 3,290,000 | 0.103 | 10,930,000 | 0.100 |
| 02/03/2026 | 0.107 | 26,059.850 | 12,150,000 | 23.176 | 3,780,000 | 0.109 | 7,800,000 | 0.108 |
| 27/02/2026 | 0.137 | 26,630.540 | 9,290,000 | 22.484 | 7,210,000 | 0.134 | 1,980,000 | 0.135 |
| 26/02/2026 | 0.124 | 26,381.020 | 12,520,000 | 22.589 | 1,810,000 | 0.139 | 10,550,000 | 0.134 |
| 25/02/2026 | 0.145 | 26,765.720 | 7,550,000 | 22.209 | 5,410,000 | 0.149 | 2,010,000 | 0.148 |
| 24/02/2026 | 0.142 | 26,590.320 | 5,720,000 | 23.258 | 430,000 | 0.142 | 5,180,000 | 0.142 |
| 23/02/2026 | 0.171 | 27,081.910 | 7,640,000 | 22.819 | 7,010,000 | 0.170 | 450,000 | 0.171 |
| 20/02/2026 | 0.136 | 26,413.350 | 13,150,000 | 23.540 | 4,340,000 | 0.144 | 8,710,000 | 0.138 |
| 16/02/2026 | 0.158 | 26,705.940 | 5,000,000 | 23.796 | 3,520,000 | 0.151 | 1,420,000 | 0.144 |
| 13/02/2026 | 0.147 | 26,567.120 | 4,980,000 | 23.047 | 370,000 | 0.151 | 4,610,000 | 0.149 |
| 12/02/2026 | 0.176 | 27,032.540 | 4,090,000 | 22.862 | 1,000,000 | 0.178 | 3,090,000 | 0.179 |
| 11/02/2026 | 0.196 | 27,266.380 | 340,000 | 23.384 | 330,000 | 0.198 | 10,000 | 0.190 |
| 10/02/2026 | 0.191 | 27,183.150 | 2,430,000 | 23.434 | 1,480,000 | 0.199 | 950,000 | 0.196 |
| 09/02/2026 | 0.183 | 27,027.160 | 2,730,000 | 23.741 | 1,860,000 | 0.185 | 860,000 | 0.186 |
| 06/02/2026 | 0.158 | 26,559.950 | 7,190,000 | 24.062 | 2,970,000 | 0.161 | 4,180,000 | 0.155 |
| 05/02/2026 | 0.176 | 26,885.240 | 5,130,000 | 23.646 | 2,900,000 | 0.163 | 2,190,000 | 0.159 |
| 04/02/2026 | 0.177 | 26,847.320 | 4,170,000 | 24.043 | 1,800,000 | 0.175 | 2,330,000 | 0.168 |
| 03/02/2026 | 0.174 | 26,834.770 | 5,200,000 | 23.581 | 3,320,000 | 0.185 | 1,800,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
