22978 恒指摩通六五購Ｂ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.068 | 26,361.070 | 16,670,000 | 34,690,000 | 11.563 | 8,790,000 | 0.061 | 50,000 | 0.059 |
| 17/04/2026 | 0.055 | 26,160.330 | 25,520,000 | 43,430,000 | 14.477 | 530,000 | 0.055 | 5,900,000 | 0.053 |
| 16/04/2026 | 0.073 | 26,394.260 | 24,660,000 | 38,060,000 | 12.687 | 15,090,000 | 0.064 | 3,290,000 | 0.062 |
| 15/04/2026 | 0.051 | 25,947.320 | 46,060,000 | 49,860,000 | 16.620 | 27,360,000 | 0.061 | 7,690,000 | 0.054 |
| 14/04/2026 | 0.050 | 25,872.320 | 42,820,000 | 69,530,000 | 23.177 | 12,620,000 | 0.051 | 16,430,000 | 0.048 |
| 13/04/2026 | 0.047 | 25,660.850 | 54,600,000 | 65,720,000 | 21.907 | 21,950,000 | 0.045 | 24,690,000 | 0.045 |
| 10/04/2026 | 0.057 | 25,893.540 | 36,970,000 | 62,980,000 | 20.993 | 10,820,000 | 0.060 | 25,080,000 | 0.058 |
| 09/04/2026 | 0.053 | 25,752.400 | 21,500,000 | 48,720,000 | 16.240 | 8,200,000 | 0.056 | 10,940,000 | 0.055 |
| 08/04/2026 | 0.064 | 25,893.020 | 77,710,000 | 45,980,000 | 15.327 | 49,570,000 | 0.060 | 8,740,000 | 0.058 |
| 02/04/2026 | 0.043 | 25,116.530 | 2,022,270,000 | 86,810,000 | 28.937 | 999,600,000 | 0.046 | 997,000,000 | 0.046 |
| 01/04/2026 | 0.050 | 25,294.030 | 3,912,580,000 | 89,410,000 | 29.803 | 1,960,050,000 | 0.050 | 1,934,180,000 | 0.050 |
| 31/03/2026 | 0.040 | 24,788.140 | 2,792,670,000 | 115,280,000 | 38.427 | 1,368,310,000 | 0.044 | 1,388,340,000 | 0.044 |
| 30/03/2026 | 0.041 | 24,750.790 | 2,513,070,000 | 95,250,000 | 31.750 | 1,246,920,000 | 0.038 | 1,258,470,000 | 0.038 |
| 27/03/2026 | 0.050 | 24,951.880 | 4,247,530,000 | 83,700,000 | 27.900 | 2,112,720,000 | 0.050 | 2,104,590,000 | 0.050 |
| 26/03/2026 | 0.048 | 24,856.430 | 3,845,300,000 | 91,830,000 | 30.610 | 1,891,350,000 | 0.054 | 1,930,790,000 | 0.054 |
| 25/03/2026 | 0.061 | 25,335.950 | 2,143,020,000 | 52,390,000 | 17.463 | 1,079,950,000 | 0.060 | 1,051,280,000 | 0.060 |
| 24/03/2026 | 0.053 | 25,063.710 | 4,939,260,000 | 81,060,000 | 27.020 | 2,484,140,000 | 0.039 | 2,425,760,000 | 0.039 |
| 23/03/2026 | 0.037 | 24,382.470 | 6,129,850,000 | 139,440,000 | 46.480 | 2,992,310,000 | 0.040 | 3,082,300,000 | 0.040 |
| 20/03/2026 | 0.057 | 25,277.320 | 37,960,000 | 49,450,000 | 16.483 | 12,230,000 | 0.057 | 25,550,000 | 0.060 |
| 19/03/2026 | 0.067 | 25,500.580 | 38,060,000 | 36,130,000 | 12.043 | 5,080,000 | 0.072 | 29,820,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
