23406 長和法興六六購Ａ (認購證)
按盤價 
0.165 +0.004 (+2.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.161 | 61.150 | 495,000 | 32.758 | 255,000 | 0.171 | ||
| 04/03/2026 | 0.135 | 59.850 | 1,095,000 | 33.411 | 1,095,000 | 0.148 | ||
| 03/03/2026 | 0.216 | 62.650 | 575,000 | 33.163 | 35,000 | 0.213 | 535,000 | 0.218 |
| 02/03/2026 | 0.218 | 62.650 | 2,855,000 | 33.157 | 1,340,000 | 0.223 | 1,515,000 | 0.223 |
| 27/02/2026 | 0.285 | 64.400 | 825,000 | 32.800 | 400,000 | 0.257 | 425,000 | 0.251 |
| 26/02/2026 | 0.310 | 64.800 | 5,000 | 33.285 | 5,000 | 0.265 | ||
| 25/02/2026 | 0.211 | 62.000 | 0 | 33.545 | ||||
| 24/02/2026 | 0.235 | 62.550 | 1,000,000 | 33.801 | 500,000 | 0.249 | 500,000 | 0.247 |
| 23/02/2026 | 0.295 | 64.250 | 0 | 33.322 | ||||
| 20/02/2026 | 0.270 | 63.200 | 0 | 34.064 | ||||
| 16/02/2026 | 0.290 | 63.600 | 0 | 33.771 | ||||
| 13/02/2026 | 0.285 | 63.500 | 0 | 33.219 | ||||
| 12/02/2026 | 0.290 | 63.500 | 0 | 33.439 | ||||
| 11/02/2026 | 0.315 | 64.050 | 0 | 33.511 | ||||
| 10/02/2026 | 0.330 | 64.400 | 0 | 33.417 | ||||
| 09/02/2026 | 0.365 | 65.250 | 65,000 | 33.137 | 65,000 | 0.360 | ||
| 06/02/2026 | 0.340 | 64.400 | 125,000 | 33.529 | 55,000 | 0.347 | 70,000 | 0.337 |
| 05/02/2026 | 0.390 | 65.750 | 50,000 | 32.705 | 50,000 | 0.387 | ||
| 04/02/2026 | 0.375 | 65.300 | 0 | 32.940 | ||||
| 03/02/2026 | 0.315 | 64.000 | 30,000 | 32.477 | 30,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
