23406 長和法興六六購Ａ (認購證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.151 | 64.200 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.152 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.158 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.160 | 63.950 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.163 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.155 | 63.400 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.173 | 64.100 | 300,000 | 20,000 | 0.029 | 300,000 | 0.164 | ||
| 09/04/2026 | 0.154 | 63.000 | 0 | 320,000 | 0.457 | ||||
| 08/04/2026 | 0.155 | 63.100 | 0 | 320,000 | 0.457 | ||||
| 02/04/2026 | 0.114 | 60.750 | 210,000 | 320,000 | 0.457 | 210,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 530,000 | 0.757 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 540,000 | 0.771 | ||||
| 27/03/2026 | 0.111 | 59.150 | 0 | 540,000 | 0.771 | ||||
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 540,000 | 0.771 | 10,000 | 0.112 | ||
| 25/03/2026 | 0.135 | 60.300 | 0 | 550,000 | 0.786 | ||||
| 24/03/2026 | 0.106 | 58.950 | 10,000 | 550,000 | 0.786 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.098 | 58.050 | 275,000 | 540,000 | 0.771 | 235,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 60.300 | 690,000 | 775,000 | 1.107 | 330,000 | 0.159 | 360,000 | 0.143 |
| 19/03/2026 | 0.125 | 59.950 | 10,000 | 745,000 | 1.064 | 10,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
