| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 10.360 | 0 | 91.775 | ||||
| 03/06/2026 | 0.011 | 10.470 | 0 | 89.237 | ||||
| 02/06/2026 | 0.011 | 10.610 | 0 | 86.337 | ||||
| 01/06/2026 | 0.011 | 10.650 | 0 | 84.933 | ||||
| 29/05/2026 | 0.011 | 10.410 | 0 | 85.868 | ||||
| 28/05/2026 | 0.011 | 10.410 | 0 | 85.088 | ||||
| 27/05/2026 | 0.011 | 10.800 | 0 | 79.083 | ||||
| 26/05/2026 | 0.011 | 10.840 | 0 | 77.854 | ||||
| 22/05/2026 | 0.011 | 10.940 | 0 | 74.010 | ||||
| 21/05/2026 | 0.012 | 10.780 | 0 | 76.891 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 75.394 | ||||
| 19/05/2026 | 0.012 | 10.970 | 0 | 73.296 | ||||
| 18/05/2026 | 0.012 | 11.040 | 0 | 71.871 | ||||
| 15/05/2026 | 0.012 | 11.490 | 0 | 64.978 | ||||
| 14/05/2026 | 0.012 | 11.440 | 0 | 65.077 | ||||
| 13/05/2026 | 0.012 | 11.710 | 0 | 61.554 | ||||
| 12/05/2026 | 0.012 | 11.860 | 0 | 59.495 | ||||
| 11/05/2026 | 0.012 | 11.910 | 0 | 58.534 | ||||
| 08/05/2026 | 0.012 | 12.110 | 0 | 55.222 | ||||
| 07/05/2026 | 0.012 | 12.250 | 0 | 53.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF