23478 長汽瑞銀六七購Ｂ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 13.240 | 1,300,000 | 4,340,000 | 6.200 | 650,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.024 | 13.170 | 800,000 | 4,340,000 | 6.200 | 250,000 | 0.022 | 450,000 | 0.022 |
| 16/04/2026 | 0.029 | 13.440 | 5,135,000 | 4,140,000 | 5.910 | 2,340,000 | 0.031 | 2,795,000 | 0.030 |
| 15/04/2026 | 0.028 | 13.310 | 3,870,000 | 3,685,000 | 5.260 | 1,485,000 | 0.031 | 2,285,000 | 0.031 |
| 14/04/2026 | 0.035 | 13.640 | 5,445,000 | 2,885,000 | 4.120 | 2,655,000 | 0.039 | 2,640,000 | 0.038 |
| 13/04/2026 | 0.038 | 13.740 | 15,095,000 | 2,900,000 | 4.140 | 8,080,000 | 0.041 | 6,235,000 | 0.041 |
| 10/04/2026 | 0.038 | 13.750 | 6,705,000 | 4,745,000 | 6.780 | 2,770,000 | 0.034 | 3,890,000 | 0.035 |
| 09/04/2026 | 0.029 | 13.150 | 1,800,000 | 3,625,000 | 5.180 | 900,000 | 0.032 | 900,000 | 0.033 |
| 08/04/2026 | 0.034 | 13.380 | 0 | 3,625,000 | 5.180 | ||||
| 02/04/2026 | 0.035 | 13.450 | 500,000 | 3,625,000 | 5.180 | 500,000 | 0.035 | ||
| 01/04/2026 | 0.019 | 12.530 | 0 | 3,125,000 | 4.460 | ||||
| 31/03/2026 | 0.017 | 12.340 | 0 | 3,125,000 | 4.460 | ||||
| 30/03/2026 | 0.016 | 11.850 | 300,000 | 3,125,000 | 4.460 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 12.480 | 0 | 2,825,000 | 4.040 | ||||
| 26/03/2026 | 0.021 | 12.420 | 0 | 2,825,000 | 4.040 | ||||
| 25/03/2026 | 0.027 | 12.760 | 0 | 2,825,000 | 4.040 | ||||
| 24/03/2026 | 0.028 | 12.980 | 0 | 2,825,000 | 4.040 | ||||
| 23/03/2026 | 0.027 | 12.660 | 0 | 2,825,000 | 4.040 | ||||
| 20/03/2026 | 0.027 | 12.870 | 0 | 2,825,000 | 4.040 | ||||
| 19/03/2026 | 0.027 | 12.600 | 0 | 2,825,000 | 4.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
